ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:10 | - | 56,760 |
25.09.24 10:30:07 | - | 56,740 |
25.09.24 10:30:05 | - | 56,720 |
25.09.24 10:30:05 | - | 56,740 |
25.09.24 10:30:00 | - | 56,700 |
25.09.24 10:29:58 | - | 56,680 |
25.09.24 10:29:05 | - | 56,700 |
25.09.24 10:29:04 | - | 56,720 |
25.09.24 10:29:00 | - | 56,700 |
25.09.24 10:28:51 | - | 56,700 |
25.09.24 10:28:51 | - | 56,720 |
25.09.24 10:28:48 | - | 56,700 |
25.09.24 10:28:43 | - | 56,700 |
25.09.24 10:28:41 | - | 56,720 |
25.09.24 10:28:38 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:33 | - | 56,720 |
25.09.24 10:28:24 | - | 56,700 |
25.09.24 10:27:30 | - | 56,740 |
25.09.24 10:27:21 | - | 56,720 |
25.09.24 10:27:09 | - | 56,740 |
25.09.24 10:27:07 | - | 56,740 |
25.09.24 10:27:07 | - | 56,760 |
25.09.24 10:26:51 | - | 56,800 |
25.09.24 10:26:50 | - | 56,800 |
25.09.24 10:26:28 | - | 56,780 |
25.09.24 10:26:27 | - | 56,780 |
25.09.24 10:26:19 | - | 56,760 |
25.09.24 10:26:15 | - | 56,780 |
25.09.24 10:26:02 | - | 56,800 |
25.09.24 10:25:23 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:10 | - | 56,820 |
25.09.24 10:24:56 | - | 56,840 |
25.09.24 10:23:51 | - | 56,840 |
25.09.24 10:23:51 | - | 56,860 |
25.09.24 10:23:32 | - | 56,880 |
25.09.24 10:23:32 | - | 56,880 |
25.09.24 10:23:26 | - | 56,840 |
25.09.24 10:22:49 | - | 56,840 |
25.09.24 10:22:32 | - | 56,840 |
25.09.24 10:22:31 | - | 56,860 |
25.09.24 10:22:01 | - | 56,840 |
25.09.24 10:21:55 | - | 56,840 |
25.09.24 10:21:54 | - | 56,840 |
25.09.24 10:21:03 | - | 56,800 |
25.09.24 10:20:32 | - | 56,820 |