ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:10 | - | 56,800 |
25.09.24 11:14:43 | - | 56,820 |
25.09.24 11:14:32 | - | 56,840 |
25.09.24 11:14:03 | - | 56,820 |
25.09.24 11:14:03 | - | 56,820 |
25.09.24 11:13:32 | - | 56,840 |
25.09.24 11:09:19 | - | 56,860 |
25.09.24 11:07:51 | - | 56,840 |
25.09.24 11:07:51 | - | 56,860 |
25.09.24 11:07:15 | - | 56,840 |
25.09.24 11:06:27 | - | 56,820 |
25.09.24 11:06:15 | - | 56,840 |
25.09.24 11:05:32 | - | 56,820 |
25.09.24 11:04:50 | - | 56,820 |
25.09.24 11:04:49 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:49 | - | 56,820 |
25.09.24 11:04:47 | - | 56,820 |
25.09.24 11:04:08 | - | 56,820 |
25.09.24 11:03:27 | - | 56,820 |
25.09.24 11:03:11 | - | 56,820 |
25.09.24 11:03:11 | - | 56,820 |
25.09.24 11:01:58 | - | 56,800 |
25.09.24 11:01:56 | - | 56,820 |
25.09.24 11:00:34 | - | 56,840 |
25.09.24 10:57:46 | - | 56,860 |
25.09.24 10:57:16 | - | 56,840 |
25.09.24 10:56:24 | - | 56,820 |
25.09.24 10:55:37 | - | 56,800 |
25.09.24 10:55:12 | - | 56,780 |
25.09.24 10:54:31 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:50 | - | 56,820 |
25.09.24 10:53:49 | - | 56,820 |
25.09.24 10:53:47 | - | 56,840 |
25.09.24 10:53:47 | - | 56,840 |
25.09.24 10:53:46 | - | 56,820 |
25.09.24 10:53:45 | - | 56,840 |
25.09.24 10:53:06 | - | 56,860 |
25.09.24 10:53:05 | - | 56,840 |
25.09.24 10:52:40 | - | 56,860 |
25.09.24 10:52:06 | - | 56,880 |
25.09.24 10:51:44 | - | 56,880 |
25.09.24 10:51:43 | - | 56,900 |
25.09.24 10:51:25 | - | 56,880 |
25.09.24 10:50:32 | - | 56,860 |
25.09.24 10:50:20 | - | 56,860 |