ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:35 | - | 56,900 |
25.09.24 11:54:34 | - | 56,880 |
25.09.24 11:54:32 | - | 56,860 |
25.09.24 11:54:14 | - | 56,840 |
25.09.24 11:54:09 | - | 56,820 |
25.09.24 11:52:03 | - | 56,780 |
25.09.24 11:51:24 | - | 56,800 |
25.09.24 11:50:00 | - | 56,780 |
25.09.24 11:50:00 | - | 56,760 |
25.09.24 11:50:00 | - | 56,760 |
25.09.24 11:48:03 | - | 56,740 |
25.09.24 11:48:02 | - | 56,760 |
25.09.24 11:48:02 | - | 56,740 |
25.09.24 11:47:57 | - | 56,740 |
25.09.24 11:46:16 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:02 | - | 56,700 |
25.09.24 11:46:02 | - | 56,700 |
25.09.24 11:45:53 | - | 56,680 |
25.09.24 11:44:56 | - | 56,700 |
25.09.24 11:44:55 | - | 56,700 |
25.09.24 11:39:21 | - | 56,680 |
25.09.24 11:38:59 | - | 56,700 |
25.09.24 11:38:58 | - | 56,700 |
25.09.24 11:38:58 | - | 56,720 |
25.09.24 11:38:58 | - | 56,720 |
25.09.24 11:38:57 | - | 56,700 |
25.09.24 11:38:26 | - | 56,680 |
25.09.24 11:38:25 | - | 56,700 |
25.09.24 11:38:25 | - | 56,700 |
25.09.24 11:38:01 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:57 | - | 56,700 |
25.09.24 11:37:02 | - | 56,680 |
25.09.24 11:36:55 | - | 56,700 |
25.09.24 11:36:54 | - | 56,700 |
25.09.24 11:36:48 | - | 56,700 |
25.09.24 11:36:47 | - | 56,720 |
25.09.24 11:36:27 | - | 56,700 |
25.09.24 11:36:25 | - | 56,680 |
25.09.24 11:36:19 | - | 56,700 |
25.09.24 11:36:10 | - | 56,720 |
25.09.24 11:36:02 | - | 56,700 |
25.09.24 11:35:03 | - | 56,720 |
25.09.24 11:34:27 | - | 56,740 |
25.09.24 11:34:15 | - | 56,740 |
25.09.24 11:34:12 | - | 56,760 |