ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:39 | - | 56,900 |
25.09.24 12:30:38 | - | 56,920 |
25.09.24 12:30:37 | - | 56,900 |
25.09.24 12:28:12 | - | 56,860 |
25.09.24 12:28:09 | - | 56,880 |
25.09.24 12:28:05 | - | 56,900 |
25.09.24 12:28:05 | - | 56,900 |
25.09.24 12:27:58 | - | 56,880 |
25.09.24 12:26:34 | - | 56,900 |
25.09.24 12:26:23 | - | 56,920 |
25.09.24 12:26:20 | - | 56,920 |
25.09.24 12:26:20 | - | 56,920 |
25.09.24 12:26:20 | - | 56,940 |
25.09.24 12:26:02 | - | 56,900 |
25.09.24 12:25:59 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:59 | - | 56,920 |
25.09.24 12:25:41 | - | 56,920 |
25.09.24 12:25:41 | - | 56,940 |
25.09.24 12:25:37 | - | 56,920 |
25.09.24 12:25:37 | - | 56,920 |
25.09.24 12:24:27 | - | 56,960 |
25.09.24 12:24:09 | - | 56,960 |
25.09.24 12:23:52 | - | 56,980 |
25.09.24 12:23:52 | - | 57,000 |
25.09.24 12:22:14 | - | 56,980 |
25.09.24 12:22:06 | - | 56,960 |
25.09.24 12:22:01 | - | 56,940 |
25.09.24 12:22:00 | - | 56,960 |
25.09.24 12:21:32 | - | 56,980 |
25.09.24 12:21:00 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:37 | - | 56,900 |
25.09.24 12:20:36 | - | 56,900 |
25.09.24 12:20:16 | - | 56,900 |
25.09.24 12:20:15 | - | 56,900 |
25.09.24 12:20:15 | - | 56,920 |
25.09.24 12:20:14 | - | 56,900 |
25.09.24 12:20:12 | - | 56,900 |
25.09.24 12:19:04 | - | 56,900 |
25.09.24 12:19:02 | - | 56,900 |
25.09.24 12:18:47 | - | 56,900 |
25.09.24 12:18:47 | - | 56,900 |
25.09.24 12:18:46 | - | 56,920 |
25.09.24 12:18:46 | - | 56,900 |
25.09.24 12:18:45 | - | 56,920 |
25.09.24 12:18:41 | - | 56,900 |