ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:22 | - | 56,880 |
25.09.24 14:04:10 | - | 56,900 |
25.09.24 14:02:15 | - | 56,920 |
25.09.24 14:01:00 | - | 56,940 |
25.09.24 13:57:40 | - | 56,920 |
25.09.24 13:57:39 | - | 56,940 |
25.09.24 13:57:20 | - | 56,920 |
25.09.24 13:55:05 | - | 56,940 |
25.09.24 13:54:09 | - | 56,960 |
25.09.24 13:51:42 | - | 56,940 |
25.09.24 13:51:41 | - | 56,940 |
25.09.24 13:51:40 | - | 56,960 |
25.09.24 13:51:32 | - | 56,940 |
25.09.24 13:51:31 | - | 56,960 |
25.09.24 13:50:20 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:15 | - | 56,940 |
25.09.24 13:49:17 | - | 56,960 |
25.09.24 13:48:41 | - | 56,940 |
25.09.24 13:48:30 | - | 56,960 |
25.09.24 13:48:27 | - | 56,940 |
25.09.24 13:47:49 | - | 56,940 |
25.09.24 13:47:49 | - | 56,960 |
25.09.24 13:47:36 | - | 56,940 |
25.09.24 13:47:20 | - | 56,940 |
25.09.24 13:47:20 | - | 56,960 |
25.09.24 13:47:12 | - | 56,940 |
25.09.24 13:47:12 | - | 56,940 |
25.09.24 13:45:03 | - | 56,900 |
25.09.24 13:45:02 | - | 56,920 |
25.09.24 13:43:08 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:07 | - | 56,900 |
25.09.24 13:43:04 | - | 56,920 |
25.09.24 13:42:23 | - | 56,900 |
25.09.24 13:42:23 | - | 56,920 |
25.09.24 13:42:10 | - | 56,900 |
25.09.24 13:42:06 | - | 56,920 |
25.09.24 13:42:05 | - | 56,920 |
25.09.24 13:41:16 | - | 56,900 |
25.09.24 13:40:57 | - | 56,920 |
25.09.24 13:40:57 | - | 56,920 |
25.09.24 13:32:57 | - | 56,940 |
25.09.24 13:32:42 | - | 56,940 |
25.09.24 13:32:42 | - | 56,960 |
25.09.24 13:32:35 | - | 56,940 |
25.09.24 13:32:30 | - | 56,940 |