ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:29 | - | 56,720 |
25.09.24 15:54:11 | - | 56,740 |
25.09.24 15:53:03 | - | 56,720 |
25.09.24 15:49:24 | - | 56,700 |
25.09.24 15:47:51 | - | 56,720 |
25.09.24 15:46:47 | - | 56,700 |
25.09.24 15:46:08 | - | 56,720 |
25.09.24 15:45:48 | - | 56,700 |
25.09.24 15:44:56 | - | 56,720 |
25.09.24 15:44:02 | - | 56,740 |
25.09.24 15:43:19 | - | 56,740 |
25.09.24 15:42:45 | - | 56,720 |
25.09.24 15:42:42 | - | 56,700 |
25.09.24 15:42:01 | - | 56,700 |
25.09.24 15:41:40 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:37 | - | 56,700 |
25.09.24 15:40:33 | - | 56,700 |
25.09.24 15:40:11 | - | 56,720 |
25.09.24 15:40:06 | - | 56,700 |
25.09.24 15:39:21 | - | 56,720 |
25.09.24 15:39:18 | - | 56,700 |
25.09.24 15:39:15 | - | 56,720 |
25.09.24 15:39:10 | - | 56,700 |
25.09.24 15:39:05 | - | 56,720 |
25.09.24 15:38:28 | - | 56,700 |
25.09.24 15:38:13 | - | 56,720 |
25.09.24 15:37:31 | - | 56,740 |
25.09.24 15:37:26 | - | 56,740 |
25.09.24 15:37:03 | - | 56,760 |
25.09.24 15:36:58 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:55 | - | 56,760 |
25.09.24 15:36:53 | - | 56,740 |
25.09.24 15:36:50 | - | 56,760 |
25.09.24 15:36:42 | - | 56,740 |
25.09.24 15:36:41 | - | 56,760 |
25.09.24 15:36:29 | - | 56,740 |
25.09.24 15:36:22 | - | 56,740 |
25.09.24 15:36:21 | - | 56,760 |
25.09.24 15:35:28 | - | 56,740 |
25.09.24 15:35:04 | - | 56,720 |
25.09.24 15:34:59 | - | 56,720 |
25.09.24 15:34:42 | - | 56,700 |
25.09.24 15:33:31 | - | 56,680 |
25.09.24 15:33:28 | - | 56,680 |
25.09.24 15:33:06 | - | 56,700 |