ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:16 | - | 56,660 |
25.09.24 16:13:27 | - | 56,680 |
25.09.24 16:13:16 | - | 56,660 |
25.09.24 16:13:06 | - | 56,680 |
25.09.24 16:12:15 | - | 56,660 |
25.09.24 16:11:55 | - | 56,640 |
25.09.24 16:11:54 | - | 56,620 |
25.09.24 16:11:44 | - | 56,640 |
25.09.24 16:11:39 | - | 56,620 |
25.09.24 16:11:22 | - | 56,640 |
25.09.24 16:11:05 | - | 56,660 |
25.09.24 16:10:11 | - | 56,680 |
25.09.24 16:10:04 | - | 56,660 |
25.09.24 16:09:33 | - | 56,640 |
25.09.24 16:08:50 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:48 | - | 56,640 |
25.09.24 16:08:48 | - | 56,660 |
25.09.24 16:08:46 | - | 56,640 |
25.09.24 16:08:43 | - | 56,640 |
25.09.24 16:08:39 | - | 56,660 |
25.09.24 16:08:27 | - | 56,660 |
25.09.24 16:07:41 | - | 56,680 |
25.09.24 16:07:28 | - | 56,680 |
25.09.24 16:06:33 | - | 56,700 |
25.09.24 16:06:32 | - | 56,680 |
25.09.24 16:06:28 | - | 56,720 |
25.09.24 16:06:12 | - | 56,740 |
25.09.24 16:05:32 | - | 56,720 |
25.09.24 16:05:22 | - | 56,700 |
25.09.24 16:04:55 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:38 | - | 56,680 |
25.09.24 16:02:59 | - | 56,700 |
25.09.24 16:02:57 | - | 56,700 |
25.09.24 16:02:53 | - | 56,680 |
25.09.24 16:02:33 | - | 56,700 |
25.09.24 16:02:31 | - | 56,680 |
25.09.24 16:02:23 | - | 56,660 |
25.09.24 16:02:09 | - | 56,680 |
25.09.24 16:01:09 | - | 56,700 |
25.09.24 16:00:56 | - | 56,700 |
25.09.24 16:00:11 | - | 56,700 |
25.09.24 16:00:09 | - | 56,720 |
25.09.24 16:00:08 | - | 56,700 |
25.09.24 15:57:53 | - | 56,720 |
25.09.24 15:56:05 | - | 56,700 |