ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:55 | - | 56,760 |
25.09.24 17:29:35 | - | 56,780 |
25.09.24 17:28:16 | - | 56,800 |
25.09.24 17:27:48 | - | 56,780 |
25.09.24 17:27:29 | - | 56,800 |
25.09.24 17:25:31 | - | 56,780 |
25.09.24 17:24:59 | - | 56,780 |
25.09.24 17:23:40 | - | 56,760 |
25.09.24 17:23:01 | - | 56,740 |
25.09.24 17:22:58 | - | 56,720 |
25.09.24 17:22:51 | - | 56,740 |
25.09.24 17:22:49 | - | 56,760 |
25.09.24 17:20:34 | - | 56,780 |
25.09.24 17:20:29 | - | 56,760 |
25.09.24 17:20:19 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:55 | - | 56,760 |
25.09.24 17:19:13 | - | 56,740 |
25.09.24 17:18:21 | - | 56,760 |
25.09.24 17:17:35 | - | 56,780 |
25.09.24 17:16:55 | - | 56,760 |
25.09.24 17:15:40 | - | 56,760 |
25.09.24 17:13:37 | - | 56,780 |
25.09.24 17:13:00 | - | 56,760 |
25.09.24 17:12:34 | - | 56,780 |
25.09.24 17:12:31 | - | 56,760 |
25.09.24 17:12:15 | - | 56,780 |
25.09.24 17:12:15 | - | 56,760 |
25.09.24 17:12:08 | - | 56,780 |
25.09.24 17:11:29 | - | 56,800 |
25.09.24 17:11:16 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:02 | - | 56,840 |
25.09.24 17:10:10 | - | 56,860 |
25.09.24 17:08:51 | - | 56,840 |
25.09.24 17:08:14 | - | 56,840 |
25.09.24 17:08:03 | - | 56,860 |
25.09.24 17:07:45 | - | 56,880 |
25.09.24 17:00:02 | - | 56,900 |
25.09.24 16:59:17 | - | 56,920 |
25.09.24 16:56:57 | - | 56,900 |
25.09.24 16:55:47 | - | 56,920 |
25.09.24 16:53:04 | - | 56,900 |
25.09.24 16:52:40 | - | 56,880 |
25.09.24 16:52:28 | - | 56,860 |
25.09.24 16:51:15 | - | 56,840 |
25.09.24 16:48:20 | - | 56,860 |