ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:41 | - | 56,840 |
25.09.24 16:45:21 | - | 56,820 |
25.09.24 16:45:19 | - | 56,840 |
25.09.24 16:45:18 | - | 56,840 |
25.09.24 16:45:15 | - | 56,820 |
25.09.24 16:45:09 | - | 56,840 |
25.09.24 16:45:08 | - | 56,840 |
25.09.24 16:45:03 | - | 56,820 |
25.09.24 16:44:51 | - | 56,820 |
25.09.24 16:43:52 | - | 56,800 |
25.09.24 16:43:21 | - | 56,780 |
25.09.24 16:43:20 | - | 56,800 |
25.09.24 16:42:03 | - | 56,820 |
25.09.24 16:40:03 | - | 56,800 |
25.09.24 16:39:33 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:24 | - | 56,800 |
25.09.24 16:36:23 | - | 56,820 |
25.09.24 16:34:13 | - | 56,800 |
25.09.24 16:34:03 | - | 56,800 |
25.09.24 16:34:03 | - | 56,820 |
25.09.24 16:33:35 | - | 56,800 |
25.09.24 16:31:50 | - | 56,780 |
25.09.24 16:31:50 | - | 56,780 |
25.09.24 16:30:43 | - | 56,800 |
25.09.24 16:27:25 | - | 56,800 |
25.09.24 16:26:50 | - | 56,780 |
25.09.24 16:25:43 | - | 56,760 |
25.09.24 16:24:53 | - | 56,740 |
25.09.24 16:24:51 | - | 56,760 |
25.09.24 16:24:48 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:46 | - | 56,760 |
25.09.24 16:23:11 | - | 56,740 |
25.09.24 16:23:10 | - | 56,760 |
25.09.24 16:23:09 | - | 56,760 |
25.09.24 16:23:08 | - | 56,740 |
25.09.24 16:23:07 | - | 56,760 |
25.09.24 16:22:53 | - | 56,760 |
25.09.24 16:20:27 | - | 56,740 |
25.09.24 16:19:59 | - | 56,720 |
25.09.24 16:18:44 | - | 56,740 |
25.09.24 16:17:44 | - | 56,760 |
25.09.24 16:17:34 | - | 56,740 |
25.09.24 16:16:31 | - | 56,720 |
25.09.24 16:15:29 | - | 56,700 |
25.09.24 16:14:20 | - | 56,680 |