ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:11 | - | 56,820 |
25.09.24 15:00:54 | - | 56,800 |
25.09.24 14:57:02 | - | 56,820 |
25.09.24 14:56:38 | - | 56,840 |
25.09.24 14:56:37 | - | 56,840 |
25.09.24 14:56:05 | - | 56,840 |
25.09.24 14:56:04 | - | 56,860 |
25.09.24 14:56:00 | - | 56,840 |
25.09.24 14:55:17 | - | 56,860 |
25.09.24 14:50:31 | - | 56,880 |
25.09.24 14:47:57 | - | 56,860 |
25.09.24 14:47:27 | - | 56,860 |
25.09.24 14:47:03 | - | 56,880 |
25.09.24 14:45:59 | - | 56,860 |
25.09.24 14:45:21 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:25 | - | 56,860 |
25.09.24 14:38:46 | - | 56,860 |
25.09.24 14:38:31 | - | 56,880 |
25.09.24 14:38:18 | - | 56,900 |
25.09.24 14:36:36 | - | 56,880 |
25.09.24 14:36:13 | - | 56,860 |
25.09.24 14:36:12 | - | 56,860 |
25.09.24 14:34:12 | - | 56,840 |
25.09.24 14:33:01 | - | 56,860 |
25.09.24 14:32:07 | - | 56,840 |
25.09.24 14:32:07 | - | 56,860 |
25.09.24 14:31:23 | - | 56,880 |
25.09.24 14:31:11 | - | 56,880 |
25.09.24 14:30:56 | - | 56,880 |
25.09.24 14:30:13 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:12 | - | 56,900 |
25.09.24 14:30:00 | - | 56,880 |
25.09.24 14:29:10 | - | 56,900 |
25.09.24 14:29:04 | - | 56,880 |
25.09.24 14:28:33 | - | 56,900 |
25.09.24 14:26:35 | - | 56,920 |
25.09.24 14:24:28 | - | 56,900 |
25.09.24 14:24:28 | - | 56,900 |
25.09.24 14:22:02 | - | 56,880 |
25.09.24 14:22:01 | - | 56,880 |
25.09.24 14:21:18 | - | 56,860 |
25.09.24 14:21:18 | - | 56,860 |
25.09.24 14:20:45 | - | 56,820 |
25.09.24 14:20:09 | - | 56,840 |
25.09.24 14:19:33 | - | 56,820 |