ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:23 | - | 56,720 |
25.09.24 15:31:59 | - | 56,740 |
25.09.24 15:31:05 | - | 56,740 |
25.09.24 15:30:55 | - | 56,720 |
25.09.24 15:30:51 | - | 56,700 |
25.09.24 15:30:49 | - | 56,680 |
25.09.24 15:30:17 | - | 56,700 |
25.09.24 15:30:09 | - | 56,720 |
25.09.24 15:30:05 | - | 56,720 |
25.09.24 15:30:01 | - | 56,700 |
25.09.24 15:29:58 | - | 56,680 |
25.09.24 15:29:53 | - | 56,700 |
25.09.24 15:29:51 | - | 56,700 |
25.09.24 15:29:43 | - | 56,720 |
25.09.24 15:29:43 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:22 | - | 56,700 |
25.09.24 15:29:16 | - | 56,700 |
25.09.24 15:29:16 | - | 56,720 |
25.09.24 15:29:03 | - | 56,700 |
25.09.24 15:27:07 | - | 56,720 |
25.09.24 15:26:57 | - | 56,720 |
25.09.24 15:26:49 | - | 56,740 |
25.09.24 15:26:26 | - | 56,740 |
25.09.24 15:26:24 | - | 56,760 |
25.09.24 15:25:41 | - | 56,780 |
25.09.24 15:21:52 | - | 56,800 |
25.09.24 15:21:32 | - | 56,780 |
25.09.24 15:18:16 | - | 56,800 |
25.09.24 15:17:38 | - | 56,780 |
25.09.24 15:17:33 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:33 | - | 56,800 |
25.09.24 15:17:25 | - | 56,780 |
25.09.24 15:14:15 | - | 56,800 |
25.09.24 15:14:14 | - | 56,800 |
25.09.24 15:12:26 | - | 56,800 |
25.09.24 15:12:26 | - | 56,800 |
25.09.24 15:12:12 | - | 56,780 |
25.09.24 15:11:51 | - | 56,800 |
25.09.24 15:10:43 | - | 56,800 |
25.09.24 15:10:28 | - | 56,820 |
25.09.24 15:08:18 | - | 56,800 |
25.09.24 15:08:05 | - | 56,800 |
25.09.24 15:07:22 | - | 56,820 |
25.09.24 15:03:34 | - | 56,840 |
25.09.24 15:02:11 | - | 56,820 |