ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:33 | - | 56,800 |
25.09.24 14:19:18 | - | 56,780 |
25.09.24 14:18:24 | - | 56,800 |
25.09.24 14:17:45 | - | 56,820 |
25.09.24 14:17:43 | - | 56,800 |
25.09.24 14:17:06 | - | 56,820 |
25.09.24 14:17:06 | - | 56,820 |
25.09.24 14:16:12 | - | 56,800 |
25.09.24 14:16:09 | - | 56,820 |
25.09.24 14:16:00 | - | 56,840 |
25.09.24 14:14:20 | - | 56,860 |
25.09.24 14:14:18 | - | 56,860 |
25.09.24 14:14:03 | - | 56,860 |
25.09.24 14:14:00 | - | 56,880 |
25.09.24 14:13:14 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:23 | - | 56,860 |
25.09.24 14:12:13 | - | 56,880 |
25.09.24 14:12:13 | - | 56,880 |
25.09.24 14:10:49 | - | 56,880 |
25.09.24 14:10:44 | - | 56,900 |
25.09.24 14:10:08 | - | 56,920 |
25.09.24 14:10:07 | - | 56,940 |
25.09.24 14:09:49 | - | 56,920 |
25.09.24 14:09:48 | - | 56,920 |
25.09.24 14:09:48 | - | 56,920 |
25.09.24 14:09:13 | - | 56,960 |
25.09.24 14:09:06 | - | 56,940 |
25.09.24 14:08:31 | - | 56,960 |
25.09.24 14:07:16 | - | 56,940 |
25.09.24 14:06:40 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:39 | - | 56,960 |
25.09.24 14:06:07 | - | 56,940 |
25.09.24 14:06:04 | - | 56,920 |
25.09.24 14:05:58 | - | 56,900 |
25.09.24 14:05:42 | - | 56,900 |
25.09.24 14:05:41 | - | 56,920 |
25.09.24 14:05:40 | - | 56,900 |
25.09.24 14:05:40 | - | 56,900 |
25.09.24 14:05:29 | - | 56,920 |
25.09.24 14:05:17 | - | 56,900 |
25.09.24 14:05:17 | - | 56,900 |
25.09.24 14:05:12 | - | 56,880 |
25.09.24 14:05:07 | - | 56,900 |
25.09.24 14:05:07 | - | 56,900 |
25.09.24 14:04:23 | - | 56,880 |