ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:49 | - | 56,940 |
25.09.24 12:59:41 | - | 56,940 |
25.09.24 12:59:38 | - | 56,940 |
25.09.24 12:59:32 | - | 56,920 |
25.09.24 12:59:31 | - | 56,900 |
25.09.24 12:59:30 | - | 56,900 |
25.09.24 12:59:29 | - | 56,860 |
25.09.24 12:59:28 | - | 56,880 |
25.09.24 12:56:41 | - | 56,860 |
25.09.24 12:55:43 | - | 56,860 |
25.09.24 12:55:42 | - | 56,880 |
25.09.24 12:51:56 | - | 56,860 |
25.09.24 12:51:56 | - | 56,880 |
25.09.24 12:51:13 | - | 56,860 |
25.09.24 12:51:12 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:11 | - | 56,860 |
25.09.24 12:51:10 | - | 56,880 |
25.09.24 12:50:31 | - | 56,860 |
25.09.24 12:48:54 | - | 56,860 |
25.09.24 12:45:14 | - | 56,840 |
25.09.24 12:45:14 | - | 56,840 |
25.09.24 12:44:58 | - | 56,800 |
25.09.24 12:42:30 | - | 56,820 |
25.09.24 12:41:59 | - | 56,780 |
25.09.24 12:41:30 | - | 56,800 |
25.09.24 12:41:26 | - | 56,800 |
25.09.24 12:41:25 | - | 56,820 |
25.09.24 12:41:25 | - | 56,820 |
25.09.24 12:41:10 | - | 56,820 |
25.09.24 12:41:04 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:24 | - | 56,820 |
25.09.24 12:38:17 | - | 56,840 |
25.09.24 12:35:08 | - | 56,860 |
25.09.24 12:35:08 | - | 56,860 |
25.09.24 12:35:08 | - | 56,860 |
25.09.24 12:35:00 | - | 56,880 |
25.09.24 12:35:00 | - | 56,880 |
25.09.24 12:33:34 | - | 56,860 |
25.09.24 12:33:00 | - | 56,880 |
25.09.24 12:32:59 | - | 56,880 |
25.09.24 12:32:58 | - | 56,860 |
25.09.24 12:31:05 | - | 56,880 |
25.09.24 12:30:42 | - | 56,900 |
25.09.24 12:30:42 | - | 56,900 |
25.09.24 12:30:39 | - | 56,880 |