ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:55 | - | 56,720 |
25.09.24 18:27:28 | - | 56,720 |
25.09.24 18:26:07 | - | 56,740 |
25.09.24 18:25:39 | - | 56,760 |
25.09.24 18:24:03 | - | 56,740 |
25.09.24 18:24:02 | - | 56,740 |
25.09.24 18:22:25 | - | 56,740 |
25.09.24 18:21:34 | - | 56,760 |
25.09.24 18:21:02 | - | 56,780 |
25.09.24 18:19:59 | - | 56,760 |
25.09.24 18:18:34 | - | 56,780 |
25.09.24 18:18:31 | - | 56,760 |
25.09.24 18:15:49 | - | 56,800 |
25.09.24 18:13:53 | - | 56,780 |
25.09.24 18:10:39 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:03 | - | 56,800 |
25.09.24 18:09:16 | - | 56,760 |
25.09.24 18:09:16 | - | 56,740 |
25.09.24 18:09:15 | - | 56,760 |
25.09.24 18:09:12 | - | 56,740 |
25.09.24 18:09:04 | - | 56,760 |
25.09.24 18:08:22 | - | 56,740 |
25.09.24 18:08:09 | - | 56,720 |
25.09.24 18:08:09 | - | 56,740 |
25.09.24 18:07:45 | - | 56,720 |
25.09.24 18:07:11 | - | 56,700 |
25.09.24 18:06:47 | - | 56,720 |
25.09.24 18:04:08 | - | 56,700 |
25.09.24 18:02:50 | - | 56,720 |
25.09.24 18:02:16 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:31 | - | 56,720 |
25.09.24 17:59:56 | - | 56,740 |
25.09.24 17:57:20 | - | 56,720 |
25.09.24 17:56:03 | - | 56,700 |
25.09.24 17:56:00 | - | 56,720 |
25.09.24 17:55:19 | - | 56,700 |
25.09.24 17:55:18 | - | 56,720 |
25.09.24 17:55:08 | - | 56,700 |
25.09.24 17:55:07 | - | 56,720 |
25.09.24 17:54:09 | - | 56,700 |
25.09.24 17:54:05 | - | 56,700 |
25.09.24 17:54:03 | - | 56,700 |
25.09.24 17:54:00 | - | 56,680 |
25.09.24 17:53:38 | - | 56,700 |
25.09.24 17:53:07 | - | 56,680 |