ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:11 | - | 56,760 |
25.09.24 19:09:09 | - | 56,780 |
25.09.24 19:08:39 | - | 56,760 |
25.09.24 19:08:38 | - | 56,740 |
25.09.24 19:08:33 | - | 56,760 |
25.09.24 19:07:55 | - | 56,760 |
25.09.24 19:07:32 | - | 56,740 |
25.09.24 19:06:53 | - | 56,720 |
25.09.24 19:05:22 | - | 56,720 |
25.09.24 19:04:56 | - | 56,740 |
25.09.24 19:04:33 | - | 56,720 |
25.09.24 19:03:20 | - | 56,700 |
25.09.24 19:00:46 | - | 56,720 |
25.09.24 19:00:36 | - | 56,720 |
25.09.24 19:00:31 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:21 | - | 56,720 |
25.09.24 18:56:09 | - | 56,700 |
25.09.24 18:55:52 | - | 56,720 |
25.09.24 18:55:50 | - | 56,700 |
25.09.24 18:50:33 | - | 56,720 |
25.09.24 18:50:20 | - | 56,700 |
25.09.24 18:50:11 | - | 56,720 |
25.09.24 18:49:14 | - | 56,740 |
25.09.24 18:49:13 | - | 56,700 |
25.09.24 18:48:11 | - | 56,700 |
25.09.24 18:46:16 | - | 56,720 |
25.09.24 18:46:06 | - | 56,720 |
25.09.24 18:42:55 | - | 56,720 |
25.09.24 18:42:47 | - | 56,760 |
25.09.24 18:41:42 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:12 | - | 56,760 |
25.09.24 18:40:12 | - | 56,740 |
25.09.24 18:40:11 | - | 56,760 |
25.09.24 18:40:10 | - | 56,740 |
25.09.24 18:40:10 | - | 56,760 |
25.09.24 18:37:40 | - | 56,740 |
25.09.24 18:36:19 | - | 56,720 |
25.09.24 18:35:12 | - | 56,700 |
25.09.24 18:35:07 | - | 56,720 |
25.09.24 18:34:30 | - | 56,740 |
25.09.24 18:33:28 | - | 56,700 |
25.09.24 18:32:56 | - | 56,680 |
25.09.24 18:32:09 | - | 56,700 |
25.09.24 18:31:25 | - | 56,680 |
25.09.24 18:30:12 | - | 56,700 |