ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:05 | - | 56,700 |
25.09.24 19:30:54 | - | 56,720 |
25.09.24 19:30:14 | - | 56,740 |
25.09.24 19:29:35 | - | 56,760 |
25.09.24 19:29:35 | - | 56,740 |
25.09.24 19:29:29 | - | 56,760 |
25.09.24 19:28:55 | - | 56,740 |
25.09.24 19:28:05 | - | 56,760 |
25.09.24 19:28:04 | - | 56,780 |
25.09.24 19:27:58 | - | 56,760 |
25.09.24 19:27:17 | - | 56,780 |
25.09.24 19:27:13 | - | 56,760 |
25.09.24 19:26:26 | - | 56,760 |
25.09.24 19:26:19 | - | 56,740 |
25.09.24 19:25:50 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:48 | - | 56,780 |
25.09.24 19:25:09 | - | 56,760 |
25.09.24 19:24:22 | - | 56,740 |
25.09.24 19:22:05 | - | 56,760 |
25.09.24 19:21:15 | - | 56,740 |
25.09.24 19:21:09 | - | 56,760 |
25.09.24 19:21:03 | - | 56,800 |
25.09.24 19:19:02 | - | 56,760 |
25.09.24 19:18:59 | - | 56,780 |
25.09.24 19:18:37 | - | 56,760 |
25.09.24 19:18:17 | - | 56,780 |
25.09.24 19:17:11 | - | 56,800 |
25.09.24 19:14:19 | - | 56,820 |
25.09.24 19:14:16 | - | 56,860 |
25.09.24 19:13:51 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:51 | - | 56,860 |
25.09.24 19:13:50 | - | 56,840 |
25.09.24 19:12:45 | - | 56,860 |
25.09.24 19:11:11 | - | 56,840 |
25.09.24 19:10:56 | - | 56,820 |
25.09.24 19:10:50 | - | 56,840 |
25.09.24 19:10:22 | - | 56,820 |
25.09.24 19:10:10 | - | 56,800 |
25.09.24 19:10:05 | - | 56,820 |
25.09.24 19:10:02 | - | 56,800 |
25.09.24 19:10:00 | - | 56,820 |
25.09.24 19:09:43 | - | 56,800 |
25.09.24 19:09:17 | - | 56,780 |
25.09.24 19:09:15 | - | 56,760 |
25.09.24 19:09:11 | - | 56,780 |