ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:11 | - | 56,740 |
25.09.24 11:34:10 | - | 56,760 |
25.09.24 11:34:09 | - | 56,740 |
25.09.24 11:34:07 | - | 56,760 |
25.09.24 11:33:57 | - | 56,780 |
25.09.24 11:33:52 | - | 56,800 |
25.09.24 11:33:51 | - | 56,800 |
25.09.24 11:33:51 | - | 56,820 |
25.09.24 11:33:01 | - | 56,840 |
25.09.24 11:33:00 | - | 56,840 |
25.09.24 11:32:56 | - | 56,820 |
25.09.24 11:32:44 | - | 56,840 |
25.09.24 11:32:25 | - | 56,860 |
25.09.24 11:31:34 | - | 56,880 |
25.09.24 11:31:29 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:05 | - | 56,860 |
25.09.24 11:30:46 | - | 56,840 |
25.09.24 11:30:45 | - | 56,840 |
25.09.24 11:30:44 | - | 56,840 |
25.09.24 11:30:44 | - | 56,820 |
25.09.24 11:30:44 | - | 56,820 |
25.09.24 11:30:00 | - | 56,800 |
25.09.24 11:29:58 | - | 56,780 |
25.09.24 11:29:20 | - | 56,800 |
25.09.24 11:28:52 | - | 56,800 |
25.09.24 11:28:51 | - | 56,820 |
25.09.24 11:28:02 | - | 56,840 |
25.09.24 11:27:53 | - | 56,820 |
25.09.24 11:27:12 | - | 56,820 |
25.09.24 11:24:40 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:40 | - | 56,820 |
25.09.24 11:22:56 | - | 56,840 |
25.09.24 11:20:24 | - | 56,860 |
25.09.24 11:20:23 | - | 56,860 |
25.09.24 11:20:23 | - | 56,860 |
25.09.24 11:20:06 | - | 56,840 |
25.09.24 11:18:11 | - | 56,840 |
25.09.24 11:18:11 | - | 56,840 |
25.09.24 11:17:47 | - | 56,840 |
25.09.24 11:16:51 | - | 56,820 |
25.09.24 11:16:17 | - | 56,800 |
25.09.24 11:15:28 | - | 56,800 |
25.09.24 11:15:28 | - | 56,820 |
25.09.24 11:15:20 | - | 56,820 |
25.09.24 11:15:20 | - | 56,820 |