ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:16 | - | 56,880 |
25.09.24 10:50:15 | - | 56,880 |
25.09.24 10:50:14 | - | 56,880 |
25.09.24 10:50:07 | - | 56,880 |
25.09.24 10:50:06 | - | 56,900 |
25.09.24 10:50:06 | - | 56,880 |
25.09.24 10:50:02 | - | 56,880 |
25.09.24 10:50:00 | - | 56,900 |
25.09.24 10:49:31 | - | 56,880 |
25.09.24 10:49:29 | - | 56,880 |
25.09.24 10:49:29 | - | 56,900 |
25.09.24 10:48:14 | - | 56,880 |
25.09.24 10:48:01 | - | 56,860 |
25.09.24 10:48:01 | - | 56,880 |
25.09.24 10:47:51 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:46 | - | 56,840 |
25.09.24 10:47:20 | - | 56,860 |
25.09.24 10:47:02 | - | 56,880 |
25.09.24 10:46:51 | - | 56,880 |
25.09.24 10:46:51 | - | 56,880 |
25.09.24 10:46:45 | - | 56,860 |
25.09.24 10:46:19 | - | 56,880 |
25.09.24 10:46:10 | - | 56,900 |
25.09.24 10:45:56 | - | 56,880 |
25.09.24 10:45:55 | - | 56,880 |
25.09.24 10:45:53 | - | 56,900 |
25.09.24 10:45:17 | - | 56,940 |
25.09.24 10:45:16 | - | 56,940 |
25.09.24 10:45:16 | - | 56,940 |
25.09.24 10:45:01 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:22 | - | 56,900 |
25.09.24 10:42:30 | - | 56,880 |
25.09.24 10:42:12 | - | 56,860 |
25.09.24 10:41:51 | - | 56,840 |
25.09.24 10:41:23 | - | 56,820 |
25.09.24 10:41:23 | - | 56,840 |
25.09.24 10:40:44 | - | 56,820 |
25.09.24 10:40:44 | - | 56,820 |
25.09.24 10:40:41 | - | 56,800 |
25.09.24 10:40:41 | - | 56,820 |
25.09.24 10:40:35 | - | 56,800 |
25.09.24 10:40:18 | - | 56,780 |
25.09.24 10:40:18 | - | 56,800 |
25.09.24 10:40:07 | - | 56,780 |
25.09.24 10:39:31 | - | 56,760 |