Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:20:45 | 100 | 109,31 |
| 01.10.24 21:20:27 | 100 | 109,24 |
| 01.10.24 21:20:27 | 100 | 109,24 |
| 01.10.24 21:20:13 | 100 | 109,21 |
| 01.10.24 21:20:12 | 100 | 109,22 |
| 01.10.24 21:16:48 | 100 | 109,19 |
| 01.10.24 21:16:48 | 100 | 109,20 |
| 01.10.24 21:16:31 | 109 | 109,22 |
| 01.10.24 21:16:18 | 100 | 109,22 |
| 01.10.24 21:16:18 | 100 | 109,22 |
| 01.10.24 21:15:48 | 100 | 109,27 |
| 01.10.24 21:15:48 | 100 | 109,27 |
| 01.10.24 21:15:45 | 100 | 109,27 |
| 01.10.24 21:13:53 | 100 | 109,25 |
| 01.10.24 21:13:48 | 100 | 109,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:13:48 | 100 | 109,24 |
| 01.10.24 21:13:17 | 100 | 109,21 |
| 01.10.24 21:12:53 | 100 | 109,30 |
| 01.10.24 21:12:53 | 100 | 109,30 |
| 01.10.24 21:12:53 | 100 | 109,30 |
| 01.10.24 21:12:53 | 100 | 109,30 |
| 01.10.24 21:12:53 | 100 | 109,30 |
| 01.10.24 21:11:12 | 100 | 109,30 |
| 01.10.24 21:09:39 | 100 | 109,40 |
| 01.10.24 21:06:38 | 100 | 109,34 |
| 01.10.24 21:04:45 | 193 | 109,44 |
| 01.10.24 21:03:54 | 100 | 109,41 |
| 01.10.24 21:02:50 | 100 | 109,40 |
| 01.10.24 21:01:04 | 100 | 109,33 |
| 01.10.24 21:01:04 | 100 | 109,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:21 | 100 | 109,38 |
| 01.10.24 20:48:41 | 100 | 109,35 |
| 01.10.24 20:48:12 | 100 | 109,33 |
| 01.10.24 20:47:05 | 100 | 109,36 |
| 01.10.24 20:47:05 | 100 | 109,36 |
| 01.10.24 20:42:30 | 100 | 109,26 |
| 01.10.24 20:41:57 | 100 | 109,21 |
| 01.10.24 20:41:41 | 100 | 109,26 |
| 01.10.24 20:40:05 | 100 | 109,30 |
| 01.10.24 20:38:29 | 100 | 109,15 |
| 01.10.24 20:38:29 | 100 | 109,15 |
| 01.10.24 20:37:58 | 100 | 109,15 |
| 01.10.24 20:36:10 | 100 | 109,14 |
| 01.10.24 20:33:12 | 100 | 109,16 |
| 01.10.24 20:32:11 | 100 | 109,12 |