Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:10 | 125 | 108,06 |
01.10.24 18:24:16 | 100 | 108,06 |
01.10.24 18:24:16 | 100 | 108,03 |
01.10.24 18:24:03 | 100 | 108,02 |
01.10.24 18:23:11 | 100 | 108,07 |
01.10.24 18:23:04 | 125 | 108,09 |
01.10.24 18:21:49 | 100 | 108,10 |
01.10.24 18:21:46 | 100 | 108,10 |
01.10.24 18:20:12 | 100 | 108,07 |
01.10.24 18:18:48 | 100 | 108,06 |
01.10.24 18:17:31 | 100 | 108,11 |
01.10.24 18:16:58 | 100 | 108,09 |
01.10.24 18:16:37 | 100 | 108,10 |
01.10.24 18:16:37 | 100 | 108,12 |
01.10.24 18:16:19 | 100 | 108,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:18 | 100 | 108,05 |
01.10.24 18:16:01 | 100 | 107,99 |
01.10.24 18:13:49 | 100 | 108,01 |
01.10.24 18:13:08 | 100 | 108,00 |
01.10.24 18:11:47 | 100 | 108,11 |
01.10.24 18:11:47 | 100 | 108,11 |
01.10.24 18:10:21 | 100 | 108,02 |
01.10.24 18:00:28 | 100 | 107,60 |
01.10.24 18:00:28 | 100 | 107,60 |
01.10.24 18:00:08 | 100 | 107,59 |
01.10.24 18:00:00 | 150 | 107,60 |
01.10.24 17:59:37 | 100 | 107,63 |
01.10.24 17:59:30 | 100 | 107,67 |
01.10.24 17:59:17 | 100 | 107,66 |
01.10.24 17:58:48 | 100 | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:48 | 100 | 107,70 |
01.10.24 17:52:41 | 100 | 107,85 |
01.10.24 17:51:06 | 100 | 107,83 |
01.10.24 17:50:10 | 100 | 107,74 |
01.10.24 17:48:25 | 100 | 107,74 |
01.10.24 17:46:48 | 100 | 107,79 |
01.10.24 17:45:14 | 100 | 107,92 |
01.10.24 17:44:08 | 100 | 107,98 |
01.10.24 17:42:45 | 100 | 107,99 |
01.10.24 17:40:38 | 100 | 107,89 |
01.10.24 17:37:23 | 100 | 107,75 |
01.10.24 17:35:00 | 100 | 107,51 |
01.10.24 17:34:13 | 100 | 107,55 |
01.10.24 17:34:13 | 100 | 107,55 |
01.10.24 17:34:13 | 100 | 107,55 |