Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:38 | 133 | 108,36 |
01.10.24 16:09:38 | 183 | 108,36 |
01.10.24 16:09:38 | 183 | 108,36 |
01.10.24 16:09:38 | 100 | 108,38 |
01.10.24 16:09:38 | 100 | 108,38 |
01.10.24 16:09:26 | 100 | 108,41 |
01.10.24 16:06:39 | 100 | 108,66 |
01.10.24 16:06:34 | 100 | 108,81 |
01.10.24 16:06:34 | 100 | 108,81 |
01.10.24 16:06:34 | 105 | 108,79 |
01.10.24 16:05:37 | 100 | 108,72 |
01.10.24 16:05:00 | 100 | 108,80 |
01.10.24 16:03:30 | 100 | 108,48 |
01.10.24 16:01:21 | 100 | 108,85 |
01.10.24 16:01:21 | 100 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 150 | 108,69 |
01.10.24 16:00:01 | 100 | 108,69 |
01.10.24 15:58:37 | 100 | 108,80 |
01.10.24 15:58:36 | 100 | 108,82 |
01.10.24 15:58:04 | 100 | 108,69 |
01.10.24 15:57:43 | 100 | 108,73 |
01.10.24 15:56:57 | 100 | 108,62 |
01.10.24 15:56:57 | 100 | 108,63 |
01.10.24 15:56:06 | 100 | 108,64 |
01.10.24 15:56:06 | 100 | 108,61 |
01.10.24 15:56:05 | 100 | 108,58 |
01.10.24 15:53:45 | 100 | 108,59 |
01.10.24 15:53:45 | 100 | 108,59 |
01.10.24 15:53:45 | 100 | 108,58 |
01.10.24 15:53:21 | 100 | 108,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:34 | 100 | 108,45 |
01.10.24 15:50:47 | 100 | 108,57 |
01.10.24 15:49:21 | 100 | 108,88 |
01.10.24 15:49:08 | 100 | 108,93 |
01.10.24 15:45:26 | 100 | 109,09 |
01.10.24 15:43:41 | 100 | 109,21 |
01.10.24 15:39:32 | 100 | 109,33 |
01.10.24 15:36:11 | 100 | 109,80 |
01.10.24 15:34:46 | 100 | 109,73 |
01.10.24 15:34:46 | 100 | 109,73 |
01.10.24 15:32:38 | 100 | 110,48 |
01.10.24 15:31:39 | 100 | 110,52 |
01.10.24 15:31:39 | 100 | 110,57 |
01.10.24 15:31:09 | 100 | 110,57 |
01.10.24 15:31:09 | 100 | 110,57 |