Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:14 | 100 | 108,91 |
01.10.24 21:38:09 | 100 | 108,91 |
01.10.24 21:38:09 | 100 | 108,91 |
01.10.24 21:38:08 | 100 | 108,94 |
01.10.24 21:37:34 | 111 | 108,96 |
01.10.24 21:37:34 | 111 | 108,96 |
01.10.24 21:37:34 | 100 | 108,96 |
01.10.24 21:36:19 | 100 | 108,94 |
01.10.24 21:35:52 | 150 | 109,01 |
01.10.24 21:35:52 | 100 | 109,01 |
01.10.24 21:35:46 | 100 | 109,05 |
01.10.24 21:35:00 | 100 | 109,02 |
01.10.24 21:35:00 | 100 | 109,02 |
01.10.24 21:34:46 | 100 | 109,05 |
01.10.24 21:34:43 | 100 | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:43 | 100 | 109,03 |
01.10.24 21:34:26 | 100 | 109,05 |
01.10.24 21:34:00 | 105 | 109,07 |
01.10.24 21:34:00 | 105 | 109,14 |
01.10.24 21:33:36 | 100 | 109,11 |
01.10.24 21:33:36 | 100 | 109,11 |
01.10.24 21:33:36 | 100 | 109,11 |
01.10.24 21:33:36 | 100 | 109,11 |
01.10.24 21:33:36 | 100 | 109,11 |
01.10.24 21:33:36 | 100 | 109,12 |
01.10.24 21:33:22 | 100 | 109,12 |
01.10.24 21:32:05 | 100 | 109,15 |
01.10.24 21:32:05 | 100 | 109,15 |
01.10.24 21:32:00 | 100 | 109,16 |
01.10.24 21:32:00 | 100 | 109,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:55 | 100 | 109,19 |
01.10.24 21:31:46 | 100 | 109,17 |
01.10.24 21:31:46 | 100 | 109,17 |
01.10.24 21:31:16 | 100 | 109,18 |
01.10.24 21:31:16 | 100 | 109,18 |
01.10.24 21:31:00 | 100 | 109,17 |
01.10.24 21:30:19 | 100 | 109,19 |
01.10.24 21:29:22 | 100 | 109,22 |
01.10.24 21:29:06 | 100 | 109,21 |
01.10.24 21:29:06 | 100 | 109,21 |
01.10.24 21:27:19 | 100 | 109,22 |
01.10.24 21:26:33 | 100 | 109,20 |
01.10.24 21:26:33 | 100 | 109,21 |
01.10.24 21:26:25 | 100 | 109,24 |
01.10.24 21:23:15 | 100 | 109,25 |