Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:10 | 103 | 108,64 |
| 01.10.24 21:55:32 | 100 | 108,52 |
| 01.10.24 21:55:31 | 100 | 108,50 |
| 01.10.24 21:55:05 | 100 | 108,48 |
| 01.10.24 21:55:05 | 100 | 108,49 |
| 01.10.24 21:55:05 | 100 | 108,49 |
| 01.10.24 21:55:02 | 100 | 108,52 |
| 01.10.24 21:55:01 | 100 | 108,52 |
| 01.10.24 21:54:53 | 100 | 108,53 |
| 01.10.24 21:54:48 | 100 | 108,52 |
| 01.10.24 21:54:36 | 100 | 108,49 |
| 01.10.24 21:54:36 | 100 | 108,48 |
| 01.10.24 21:54:28 | 100 | 108,46 |
| 01.10.24 21:53:28 | 100 | 108,51 |
| 01.10.24 21:53:02 | 100 | 108,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:33 | 100 | 108,50 |
| 01.10.24 21:52:30 | 100 | 108,51 |
| 01.10.24 21:52:30 | 100 | 108,52 |
| 01.10.24 21:52:27 | 100 | 108,54 |
| 01.10.24 21:52:12 | 100 | 108,56 |
| 01.10.24 21:51:57 | 100 | 108,54 |
| 01.10.24 21:51:07 | 100 | 108,57 |
| 01.10.24 21:50:16 | 100 | 108,53 |
| 01.10.24 21:49:22 | 100 | 108,66 |
| 01.10.24 21:49:04 | 100 | 108,74 |
| 01.10.24 21:48:31 | 100 | 108,72 |
| 01.10.24 21:48:23 | 100 | 108,69 |
| 01.10.24 21:46:53 | 100 | 108,78 |
| 01.10.24 21:46:53 | 100 | 108,76 |
| 01.10.24 21:45:45 | 100 | 108,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:44:43 | 100 | 108,97 |
| 01.10.24 21:44:43 | 100 | 108,96 |
| 01.10.24 21:43:50 | 104 | 108,98 |
| 01.10.24 21:43:21 | 100 | 109,01 |
| 01.10.24 21:42:23 | 100 | 109,12 |
| 01.10.24 21:42:23 | 100 | 109,15 |
| 01.10.24 21:42:23 | 107 | 109,16 |
| 01.10.24 21:42:23 | 100 | 109,17 |
| 01.10.24 21:40:44 | 100 | 109,14 |
| 01.10.24 21:40:16 | 100 | 109,03 |
| 01.10.24 21:40:16 | 100 | 109,03 |
| 01.10.24 21:40:16 | 100 | 109,04 |
| 01.10.24 21:40:16 | 100 | 109,05 |
| 01.10.24 21:40:16 | 100 | 109,05 |
| 01.10.24 21:38:27 | 100 | 108,96 |