Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:04 | 100 | 108,65 |
02.10.24 16:01:11 | 100 | 108,50 |
02.10.24 15:59:59 | 100 | 108,71 |
02.10.24 15:59:59 | 100 | 108,73 |
02.10.24 15:59:59 | 100 | 108,90 |
02.10.24 15:55:30 | 100 | 108,67 |
02.10.24 15:42:56 | 100 | 108,50 |
02.10.24 15:39:18 | 100 | 108,90 |
02.10.24 15:37:05 | 300 | 109,45 |
02.10.24 15:37:05 | 100 | 109,41 |
01.10.24 21:59:54 | 100 | 108,77 |
01.10.24 21:59:54 | 100 | 108,77 |
01.10.24 21:59:52 | 100 | 108,76 |
01.10.24 21:59:49 | 262 | 108,74 |
01.10.24 21:59:44 | 300 | 108,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 108,74 |
01.10.24 21:59:40 | 100 | 108,71 |
01.10.24 21:59:26 | 100 | 108,71 |
01.10.24 21:59:16 | 100 | 108,69 |
01.10.24 21:59:11 | 100 | 108,70 |
01.10.24 21:59:09 | 100 | 108,73 |
01.10.24 21:59:09 | 100 | 108,74 |
01.10.24 21:59:06 | 100 | 108,75 |
01.10.24 21:58:55 | 100 | 108,75 |
01.10.24 21:58:40 | 100 | 108,77 |
01.10.24 21:58:37 | 100 | 108,76 |
01.10.24 21:58:30 | 100 | 108,74 |
01.10.24 21:58:28 | 100 | 108,74 |
01.10.24 21:58:27 | 100 | 108,74 |
01.10.24 21:58:27 | 100 | 108,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:27 | 286 | 108,74 |
01.10.24 21:58:27 | 100 | 108,74 |
01.10.24 21:57:56 | 109 | 108,70 |
01.10.24 21:57:56 | 100 | 108,68 |
01.10.24 21:57:50 | 100 | 108,68 |
01.10.24 21:57:50 | 100 | 108,68 |
01.10.24 21:57:50 | 100 | 108,69 |
01.10.24 21:57:44 | 167 | 108,68 |
01.10.24 21:57:44 | 100 | 108,68 |
01.10.24 21:57:42 | 100 | 108,70 |
01.10.24 21:57:39 | 129 | 108,69 |
01.10.24 21:57:13 | 200 | 108,60 |
01.10.24 21:57:13 | 200 | 108,60 |
01.10.24 21:57:11 | 100 | 108,63 |
01.10.24 21:57:11 | 100 | 108,63 |