Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:34 | 100 | 107,96 |
| 01.10.24 19:12:32 | 100 | 107,99 |
| 01.10.24 19:08:25 | 100 | 107,90 |
| 01.10.24 19:08:17 | 100 | 107,85 |
| 01.10.24 19:07:55 | 100 | 107,85 |
| 01.10.24 19:05:12 | 100 | 107,94 |
| 01.10.24 19:04:23 | 100 | 107,98 |
| 01.10.24 19:03:03 | 122 | 108,12 |
| 01.10.24 18:58:54 | 200 | 108,40 |
| 01.10.24 18:58:50 | 100 | 108,37 |
| 01.10.24 18:58:46 | 100 | 108,38 |
| 01.10.24 18:58:45 | 200 | 108,37 |
| 01.10.24 18:58:44 | 200 | 108,36 |
| 01.10.24 18:58:43 | 192 | 108,33 |
| 01.10.24 18:58:43 | 100 | 108,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:56 | 100 | 108,24 |
| 01.10.24 18:57:09 | 100 | 108,17 |
| 01.10.24 18:55:10 | 100 | 108,37 |
| 01.10.24 18:53:57 | 100 | 108,28 |
| 01.10.24 18:53:13 | 100 | 108,21 |
| 01.10.24 18:52:20 | 100 | 108,12 |
| 01.10.24 18:52:20 | 100 | 108,12 |
| 01.10.24 18:52:20 | 100 | 108,12 |
| 01.10.24 18:52:20 | 150 | 108,13 |
| 01.10.24 18:52:20 | 105 | 108,13 |
| 01.10.24 18:52:20 | 100 | 108,13 |
| 01.10.24 18:52:20 | 100 | 108,14 |
| 01.10.24 18:45:50 | 100 | 107,96 |
| 01.10.24 18:39:51 | 100 | 108,14 |
| 01.10.24 18:36:31 | 100 | 108,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:08 | 100 | 108,36 |
| 01.10.24 18:34:03 | 100 | 108,14 |
| 01.10.24 18:33:43 | 100 | 108,05 |
| 01.10.24 18:33:05 | 100 | 107,94 |
| 01.10.24 18:32:48 | 100 | 108,04 |
| 01.10.24 18:29:36 | 100 | 108,20 |
| 01.10.24 18:29:36 | 100 | 108,21 |
| 01.10.24 18:29:17 | 100 | 108,18 |
| 01.10.24 18:29:17 | 100 | 108,18 |
| 01.10.24 18:28:33 | 100 | 108,16 |
| 01.10.24 18:28:16 | 100 | 108,07 |
| 01.10.24 18:28:16 | 100 | 108,03 |
| 01.10.24 18:28:16 | 100 | 108,03 |
| 01.10.24 18:28:12 | 100 | 108,04 |
| 01.10.24 18:28:00 | 100 | 108,02 |