The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:10 | 100 | 115,6700 |
09.10.24 21:53:10 | 100 | 115,6600 |
09.10.24 21:53:10 | 100 | 115,6700 |
09.10.24 21:53:10 | 100 | 115,6700 |
09.10.24 21:53:10 | 100 | 115,6700 |
09.10.24 21:53:10 | 100 | 115,6700 |
09.10.24 21:53:08 | 100 | 115,6600 |
09.10.24 21:53:08 | 100 | 115,6700 |
09.10.24 21:53:08 | 100 | 115,6700 |
09.10.24 21:53:06 | 100 | 115,6600 |
09.10.24 21:53:06 | 100 | 115,6600 |
09.10.24 21:53:05 | 100 | 115,6600 |
09.10.24 21:53:05 | 100 | 115,6600 |
09.10.24 21:53:04 | 100 | 115,6500 |
09.10.24 21:53:03 | 250 | 115,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:02 | 100 | 115,6500 |
09.10.24 21:53:02 | 100 | 115,6500 |
09.10.24 21:53:01 | 100 | 115,6500 |
09.10.24 21:53:01 | 100 | 115,6600 |
09.10.24 21:53:00 | 100 | 115,6700 |
09.10.24 21:53:00 | 100 | 115,6700 |
09.10.24 21:53:00 | 100 | 115,6700 |
09.10.24 21:53:00 | 100 | 115,6700 |
09.10.24 21:52:58 | 100 | 115,6900 |
09.10.24 21:52:58 | 100 | 115,6900 |
09.10.24 21:52:57 | 100 | 115,6610 |
09.10.24 21:52:56 | 100 | 115,6700 |
09.10.24 21:52:56 | 100 | 115,6700 |
09.10.24 21:52:56 | 100 | 115,6700 |
09.10.24 21:52:54 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:51 | 100 | 115,6610 |
09.10.24 21:52:50 | 100 | 115,6750 |
09.10.24 21:52:50 | 100 | 115,6600 |
09.10.24 21:52:50 | 100 | 115,6700 |
09.10.24 21:52:50 | 100 | 115,6900 |
09.10.24 21:52:50 | 200 | 115,6800 |
09.10.24 21:52:50 | 100 | 115,6600 |
09.10.24 21:52:45 | 100 | 115,6500 |
09.10.24 21:52:43 | 100 | 115,6700 |
09.10.24 21:52:43 | 200 | 115,6700 |
09.10.24 21:52:43 | 100 | 115,6700 |
09.10.24 21:52:42 | 100 | 115,6900 |
09.10.24 21:52:42 | 100 | 115,6900 |
09.10.24 21:52:41 | 100 | 115,7100 |
09.10.24 21:52:41 | 861 | 115,6912 |