The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:41 | 100 | 115,7000 |
09.10.24 21:52:41 | 100 | 115,7000 |
09.10.24 21:52:41 | 100 | 115,7000 |
09.10.24 21:52:41 | 100 | 115,7100 |
09.10.24 21:52:41 | 100 | 115,7100 |
09.10.24 21:52:41 | 100 | 115,7100 |
09.10.24 21:52:41 | 100 | 115,7000 |
09.10.24 21:52:38 | 100 | 115,7300 |
09.10.24 21:52:38 | 100 | 115,7200 |
09.10.24 21:52:37 | 100 | 115,7300 |
09.10.24 21:52:37 | 100 | 115,7200 |
09.10.24 21:52:36 | 100 | 115,7100 |
09.10.24 21:52:36 | 100 | 115,7200 |
09.10.24 21:52:35 | 100 | 115,7100 |
09.10.24 21:52:31 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:31 | 100 | 115,7100 |
09.10.24 21:52:31 | 100 | 115,7100 |
09.10.24 21:52:30 | 100 | 115,7200 |
09.10.24 21:52:30 | 100 | 115,7200 |
09.10.24 21:52:24 | 100 | 115,7500 |
09.10.24 21:52:24 | 300 | 115,7500 |
09.10.24 21:52:24 | 100 | 115,7500 |
09.10.24 21:52:21 | 100 | 115,7700 |
09.10.24 21:52:21 | 100 | 115,7700 |
09.10.24 21:52:19 | 100 | 115,7700 |
09.10.24 21:52:19 | 100 | 115,7700 |
09.10.24 21:52:16 | 100 | 115,7700 |
09.10.24 21:52:16 | 100 | 115,7700 |
09.10.24 21:52:14 | 100 | 115,7500 |
09.10.24 21:52:14 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:13 | 100 | 115,7500 |
09.10.24 21:52:13 | 100 | 115,7500 |
09.10.24 21:52:13 | 100 | 115,7500 |
09.10.24 21:52:13 | 100 | 115,7500 |
09.10.24 21:52:13 | 100 | 115,7350 |
09.10.24 21:52:08 | 100 | 115,7300 |
09.10.24 21:52:08 | 100 | 115,7300 |
09.10.24 21:52:04 | 100 | 115,7200 |
09.10.24 21:52:03 | 100 | 115,7250 |
09.10.24 21:52:03 | 100 | 115,7250 |
09.10.24 21:52:03 | 200 | 115,7200 |
09.10.24 21:52:03 | 100 | 115,7200 |
09.10.24 21:52:03 | 100 | 115,7200 |
09.10.24 21:52:03 | 100 | 115,7200 |
09.10.24 21:52:03 | 100 | 115,7200 |