The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:38 | 100 | 115,7000 |
09.10.24 21:53:38 | 100 | 115,6850 |
09.10.24 21:53:38 | 100 | 115,6850 |
09.10.24 21:53:37 | 100 | 115,6850 |
09.10.24 21:53:33 | 100 | 115,6850 |
09.10.24 21:53:30 | 100 | 115,6850 |
09.10.24 21:53:27 | 100 | 115,6900 |
09.10.24 21:53:26 | 100 | 115,6900 |
09.10.24 21:53:26 | 100 | 115,6750 |
09.10.24 21:53:26 | 100 | 115,6750 |
09.10.24 21:53:24 | 500 | 115,6780 |
09.10.24 21:53:21 | 100 | 115,6825 |
09.10.24 21:53:21 | 100 | 115,6900 |
09.10.24 21:53:21 | 100 | 115,6900 |
09.10.24 21:53:19 | 100 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:19 | 100 | 115,6900 |
09.10.24 21:53:18 | 100 | 115,7000 |
09.10.24 21:53:18 | 100 | 115,7000 |
09.10.24 21:53:18 | 100 | 115,7000 |
09.10.24 21:53:18 | 100 | 115,7000 |
09.10.24 21:53:18 | 100 | 115,7000 |
09.10.24 21:53:18 | 100 | 115,6950 |
09.10.24 21:53:18 | 100 | 115,6950 |
09.10.24 21:53:18 | 100 | 115,6950 |
09.10.24 21:53:18 | 100 | 115,6900 |
09.10.24 21:53:17 | 100 | 115,6900 |
09.10.24 21:53:16 | 300 | 115,6900 |
09.10.24 21:53:16 | 100 | 115,6900 |
09.10.24 21:53:16 | 100 | 115,6900 |
09.10.24 21:53:16 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:16 | 100 | 115,6900 |
09.10.24 21:53:16 | 100 | 115,6900 |
09.10.24 21:53:15 | 100 | 115,6800 |
09.10.24 21:53:15 | 100 | 115,6800 |
09.10.24 21:53:15 | 100 | 115,6700 |
09.10.24 21:53:15 | 100 | 115,6700 |
09.10.24 21:53:14 | 400 | 115,6683 |
09.10.24 21:53:14 | 100 | 115,6700 |
09.10.24 21:53:14 | 100 | 115,6750 |
09.10.24 21:53:14 | 100 | 115,6800 |
09.10.24 21:53:13 | 100 | 115,6600 |
09.10.24 21:53:13 | 133 | 115,6700 |
09.10.24 21:53:13 | 100 | 115,6700 |
09.10.24 21:53:13 | 100 | 115,6700 |
09.10.24 21:53:11 | 200 | 115,6510 |