The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:32 | 100 | 115,8350 |
09.10.24 21:54:31 | 102 | 115,8450 |
09.10.24 21:54:30 | 100 | 115,8450 |
09.10.24 21:54:28 | 100 | 115,8200 |
09.10.24 21:54:28 | 195 | 115,8200 |
09.10.24 21:54:27 | 100 | 115,8100 |
09.10.24 21:54:26 | 100 | 115,7900 |
09.10.24 21:54:25 | 100 | 115,7710 |
09.10.24 21:54:22 | 100 | 115,7900 |
09.10.24 21:54:20 | 100 | 115,8000 |
09.10.24 21:54:20 | 100 | 115,7800 |
09.10.24 21:54:20 | 100 | 115,7800 |
09.10.24 21:54:18 | 100 | 115,7800 |
09.10.24 21:54:18 | 100 | 115,8100 |
09.10.24 21:54:18 | 100 | 115,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:18 | 100 | 115,8000 |
09.10.24 21:54:16 | 100 | 115,7800 |
09.10.24 21:54:16 | 100 | 115,7800 |
09.10.24 21:54:14 | 100 | 115,8000 |
09.10.24 21:54:13 | 100 | 115,8100 |
09.10.24 21:54:13 | 100 | 115,8100 |
09.10.24 21:54:13 | 100 | 115,7750 |
09.10.24 21:54:13 | 187 | 115,8000 |
09.10.24 21:54:13 | 187 | 115,7850 |
09.10.24 21:54:12 | 100 | 115,8000 |
09.10.24 21:54:12 | 100 | 115,8000 |
09.10.24 21:54:12 | 100 | 115,7800 |
09.10.24 21:54:12 | 100 | 115,7800 |
09.10.24 21:54:12 | 100 | 115,7800 |
09.10.24 21:54:12 | 100 | 115,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:12 | 100 | 115,7900 |
09.10.24 21:54:11 | 100 | 115,7600 |
09.10.24 21:54:10 | 100 | 115,7400 |
09.10.24 21:54:10 | 700 | 115,6700 |
09.10.24 21:54:10 | 100 | 115,7700 |
09.10.24 21:54:10 | 100 | 115,7900 |
09.10.24 21:54:10 | 301 | 115,7900 |
09.10.24 21:54:10 | 256 | 115,7900 |
09.10.24 21:54:10 | 100 | 115,7800 |
09.10.24 21:54:10 | 100 | 115,7300 |
09.10.24 21:54:10 | 100 | 115,7300 |
09.10.24 21:54:10 | 100 | 115,7500 |
09.10.24 21:54:10 | 100 | 115,7500 |
09.10.24 21:54:10 | 300 | 115,7300 |
09.10.24 21:54:10 | 100 | 115,7300 |