The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,7100 |
09.10.24 21:54:10 | 100 | 115,7200 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 125 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 439 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,7050 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6900 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 129 | 115,7500 |
09.10.24 21:54:10 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:10 | 329 | 115,7500 |
09.10.24 21:54:10 | 342 | 115,7500 |
09.10.24 21:54:10 | 100 | 115,7100 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 100 | 115,7100 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 100 | 115,7100 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,7100 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,7000 |
09.10.24 21:54:10 | 100 | 115,6900 |
09.10.24 21:54:10 | 100 | 115,6900 |
09.10.24 21:54:10 | 100 | 115,6900 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6800 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 100 | 115,6600 |
09.10.24 21:54:10 | 100 | 115,6600 |
09.10.24 21:54:10 | 200 | 115,6600 |
09.10.24 21:54:10 | 100 | 115,6700 |
09.10.24 21:54:10 | 200 | 115,6800 |