The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:10 | 100 | 115,6783 |
09.10.24 21:54:09 | 100 | 115,6850 |
09.10.24 21:54:09 | 100 | 115,6900 |
09.10.24 21:54:09 | 100 | 115,6900 |
09.10.24 21:54:07 | 100 | 115,6800 |
09.10.24 21:54:07 | 100 | 115,6800 |
09.10.24 21:54:04 | 100 | 115,6800 |
09.10.24 21:54:04 | 100 | 115,6800 |
09.10.24 21:54:02 | 100 | 115,6700 |
09.10.24 21:54:02 | 100 | 115,6800 |
09.10.24 21:54:02 | 100 | 115,6800 |
09.10.24 21:54:01 | 100 | 115,6800 |
09.10.24 21:54:00 | 100 | 115,6800 |
09.10.24 21:54:00 | 100 | 115,6800 |
09.10.24 21:54:00 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:57 | 100 | 115,6800 |
09.10.24 21:53:56 | 100 | 115,6750 |
09.10.24 21:53:56 | 100 | 115,6800 |
09.10.24 21:53:54 | 100 | 115,6700 |
09.10.24 21:53:52 | 100 | 115,7000 |
09.10.24 21:53:51 | 100 | 115,6700 |
09.10.24 21:53:51 | 100 | 115,6700 |
09.10.24 21:53:47 | 100 | 115,7000 |
09.10.24 21:53:46 | 100 | 115,7000 |
09.10.24 21:53:46 | 100 | 115,6820 |
09.10.24 21:53:45 | 100 | 115,7000 |
09.10.24 21:53:45 | 100 | 115,7000 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 100 | 115,6900 |
09.10.24 21:53:45 | 111 | 115,6700 |
09.10.24 21:53:42 | 114 | 115,6800 |
09.10.24 21:53:42 | 113 | 115,6800 |
09.10.24 21:53:41 | 297 | 115,6800 |
09.10.24 21:53:40 | 100 | 115,6700 |
09.10.24 21:53:40 | 100 | 115,6700 |
09.10.24 21:53:40 | 172 | 115,6900 |