EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:22 | 19 | 59,45 |
06.09.24 11:08:21 | 45 | 59,47 |
06.09.24 11:08:11 | 18 | 59,06 |
06.09.24 10:57:15 | 20 | 59,40 |
06.09.24 10:45:18 | 75 | 59,45 |
06.09.24 09:48:34 | 70 | 59,00 |
06.09.24 09:48:25 | 51 | 59,03 |
06.09.24 09:29:59 | 85 | 59,20 |
06.09.24 08:35:03 | 100 | 59,59 |
06.09.24 08:08:24 | 10 | 59,71 |
06.09.24 08:01:15 | 31 | 59,12 |
05.09.24 20:57:26 | 490 | 59,76 |
05.09.24 20:57:23 | 510 | 59,74 |
05.09.24 20:41:38 | 60 | 59,67 |
05.09.24 20:08:09 | 20 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:55 | 25 | 59,63 |
05.09.24 19:58:44 | 100 | 59,66 |
05.09.24 19:04:30 | 35 | 60,36 |
05.09.24 18:04:22 | 100 | 60,27 |
05.09.24 17:59:11 | 20 | 60,20 |
05.09.24 17:17:17 | 15 | 60,38 |
05.09.24 17:17:00 | 23 | 60,53 |
05.09.24 17:14:52 | 32 | 60,02 |
05.09.24 17:12:53 | 40 | 59,90 |
05.09.24 17:12:31 | 74 | 60,01 |
05.09.24 16:55:07 | 15 | 59,88 |
05.09.24 16:54:16 | 10 | 59,21 |
05.09.24 16:52:37 | 113 | 59,04 |
05.09.24 16:46:51 | 100 | 59,00 |
05.09.24 16:42:39 | 200 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:32 | 17 | 58,71 |
05.09.24 16:32:36 | 15 | 59,64 |
05.09.24 16:32:36 | 125 | 59,64 |
05.09.24 16:32:36 | 250 | 60,00 |
05.09.24 16:32:26 | 15 | 60,20 |
05.09.24 16:28:42 | 62 | 60,81 |
05.09.24 16:28:08 | 32 | 60,50 |
05.09.24 16:27:20 | 100 | 60,54 |
05.09.24 16:00:26 | 24 | 61,90 |
05.09.24 15:59:41 | 17 | 62,05 |
05.09.24 15:55:17 | 80 | 62,21 |
05.09.24 15:48:04 | 125 | 61,81 |
05.09.24 15:45:20 | 80 | 61,33 |
05.09.24 15:45:19 | 58 | 61,33 |
05.09.24 15:39:49 | 48 | 61,57 |