EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:02 | 100 | 60,89 |
11.09.24 10:05:59 | 100 | 60,94 |
11.09.24 09:41:06 | 1 | 60,92 |
10.09.24 20:32:23 | 117 | 60,42 |
10.09.24 18:59:30 | 20 | 60,40 |
10.09.24 18:51:40 | 12 | 60,15 |
10.09.24 18:19:55 | 11 | 60,11 |
10.09.24 17:14:57 | 20 | 60,75 |
10.09.24 17:06:41 | 60 | 60,42 |
10.09.24 17:03:35 | 50 | 60,42 |
10.09.24 17:03:28 | 50 | 60,42 |
10.09.24 16:59:49 | 30 | 60,37 |
10.09.24 16:56:53 | 25 | 60,38 |
10.09.24 16:56:38 | 25 | 60,36 |
10.09.24 16:53:10 | 23 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:10 | 20 | 60,37 |
10.09.24 16:24:49 | 19 | 60,33 |
10.09.24 16:15:26 | 22 | 60,39 |
10.09.24 15:48:56 | 6 | 60,32 |
10.09.24 15:31:53 | 27 | 59,41 |
10.09.24 15:17:55 | 19 | 59,91 |
10.09.24 15:15:08 | 19 | 59,91 |
10.09.24 15:11:32 | 45 | 59,91 |
10.09.24 15:03:11 | 15 | 59,93 |
10.09.24 15:01:45 | 77 | 59,93 |
10.09.24 14:49:41 | 54 | 59,93 |
10.09.24 14:47:23 | 39 | 59,93 |
10.09.24 14:44:39 | 78 | 59,91 |
10.09.24 14:40:38 | 31 | 59,88 |
10.09.24 14:32:42 | 19 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:47 | 18 | 59,84 |
10.09.24 14:03:38 | 20 | 59,28 |
10.09.24 13:45:15 | 48 | 59,24 |
10.09.24 13:44:46 | 16 | 59,80 |
10.09.24 12:54:58 | 50 | 59,21 |
10.09.24 11:33:13 | 169 | 59,40 |
10.09.24 11:29:58 | 169 | 59,69 |
10.09.24 10:31:33 | 132 | 59,48 |
10.09.24 10:20:52 | 10 | 60,07 |
10.09.24 10:01:52 | 83 | 59,82 |
10.09.24 10:01:39 | 168 | 59,86 |
10.09.24 09:30:14 | 2 | 59,17 |
10.09.24 09:29:58 | 90 | 59,46 |
10.09.24 08:43:29 | 30 | 59,72 |
10.09.24 08:33:31 | 25 | 59,13 |