EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:25 | 55 | 61,75 |
05.09.24 15:15:41 | 15 | 62,51 |
05.09.24 15:15:41 | 161 | 62,51 |
05.09.24 15:15:26 | 161 | 62,01 |
05.09.24 14:45:25 | 159 | 61,31 |
05.09.24 14:44:48 | 162 | 61,81 |
05.09.24 14:44:36 | 162 | 61,81 |
05.09.24 14:08:25 | 35 | 62,41 |
05.09.24 13:38:26 | 14 | 61,85 |
05.09.24 13:37:06 | 40 | 61,85 |
05.09.24 13:35:59 | 36 | 61,85 |
05.09.24 13:29:58 | 35 | 62,15 |
05.09.24 12:07:52 | 3 | 62,48 |
05.09.24 10:59:20 | 161 | 62,48 |
05.09.24 10:57:39 | 35 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:01 | 25 | 62,45 |
05.09.24 08:43:40 | 64 | 61,84 |
04.09.24 20:47:46 | 20 | 62,32 |
04.09.24 18:39:54 | 20 | 62,31 |
04.09.24 17:55:34 | 50 | 62,58 |
04.09.24 17:50:47 | 14 | 62,62 |
04.09.24 17:20:12 | 31 | 62,44 |
04.09.24 17:08:45 | 80 | 62,68 |
04.09.24 16:58:38 | 20 | 62,85 |
04.09.24 16:53:32 | 20 | 62,89 |
04.09.24 16:50:43 | 19 | 62,92 |
04.09.24 16:46:48 | 37 | 62,97 |
04.09.24 16:43:30 | 37 | 63,00 |
04.09.24 16:17:52 | 15 | 62,92 |
04.09.24 16:15:11 | 43 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:24 | 17 | 62,38 |
04.09.24 15:41:27 | 250 | 62,04 |
04.09.24 14:33:48 | 68 | 61,78 |
04.09.24 14:32:30 | 162 | 61,78 |
04.09.24 13:41:48 | 15 | 62,41 |
04.09.24 12:32:18 | 60 | 61,76 |
04.09.24 11:33:43 | 96 | 61,76 |
04.09.24 11:29:58 | 100 | 62,06 |
04.09.24 10:29:58 | 115 | 62,06 |
04.09.24 10:03:51 | 5 | 62,37 |
04.09.24 09:13:15 | 75 | 61,84 |
04.09.24 08:37:40 | 2 | 62,39 |
04.09.24 08:36:14 | 64 | 62,30 |
04.09.24 08:30:34 | 6 | 61,69 |
04.09.24 08:30:34 | 4 | 61,69 |