EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:29:39 | 44 | 68,81 |
06.12.24 11:26:56 | 17 | 68,81 |
06.12.24 11:24:52 | 26 | 68,81 |
06.12.24 11:24:13 | 13 | 68,81 |
06.12.24 11:06:33 | 67 | 68,76 |
06.12.24 10:55:36 | 24 | 68,11 |
06.12.24 10:29:58 | 147 | 68,43 |
06.12.24 09:47:12 | 36 | 68,11 |
06.12.24 09:46:09 | 14 | 68,11 |
06.12.24 09:30:13 | 2 | 68,04 |
06.12.24 08:00:06 | 1 | 68,12 |
05.12.24 20:28:41 | 20 | 68,61 |
05.12.24 20:27:59 | 20 | 68,61 |
05.12.24 19:26:27 | 200 | 68,81 |
05.12.24 18:44:21 | 637 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:43:21 | 20 | 68,70 |
05.12.24 18:19:32 | 15 | 68,51 |
05.12.24 18:01:55 | 13 | 68,53 |
05.12.24 17:55:57 | 300 | 68,82 |
05.12.24 17:42:19 | 1 | 68,67 |
05.12.24 17:21:30 | 320 | 68,74 |
05.12.24 16:35:17 | 14 | 68,76 |
05.12.24 16:11:06 | 125 | 69,01 |
05.12.24 16:01:40 | 42 | 69,19 |
05.12.24 15:30:11 | 28 | 68,91 |
05.12.24 15:26:40 | 23 | 69,96 |
05.12.24 15:24:53 | 23 | 70,48 |
05.12.24 15:08:00 | 20 | 70,46 |
05.12.24 15:07:25 | 53 | 70,46 |
05.12.24 15:06:42 | 17 | 70,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:56:57 | 25 | 69,80 |
05.12.24 14:50:03 | 17 | 70,49 |
05.12.24 14:44:43 | 46 | 69,88 |
05.12.24 14:27:35 | 20 | 70,65 |
05.12.24 14:25:49 | 53 | 69,96 |
05.12.24 14:13:29 | 20 | 70,71 |
05.12.24 13:33:52 | 142 | 70,59 |
05.12.24 13:31:47 | 27 | 69,89 |
05.12.24 12:29:58 | 150 | 70,04 |
05.12.24 12:08:35 | 1 | 70,39 |
05.12.24 11:58:44 | 15 | 69,73 |
05.12.24 11:21:22 | 29 | 69,68 |
05.12.24 11:00:34 | 58 | 70,61 |
05.12.24 10:57:25 | 43 | 70,11 |
05.12.24 10:40:59 | 30 | 70,79 |