EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:45 | 51 | 67,79 |
03.06.25 15:36:45 | 33 | 67,79 |
03.06.25 15:36:44 | 42 | 67,79 |
03.06.25 15:36:44 | 87 | 67,79 |
03.06.25 15:36:43 | 42 | 67,79 |
03.06.25 15:36:42 | 57 | 67,79 |
03.06.25 15:36:42 | 45 | 67,79 |
03.06.25 15:36:41 | 45 | 67,79 |
03.06.25 15:36:41 | 138 | 67,79 |
03.06.25 15:36:39 | 57 | 67,79 |
03.06.25 15:36:38 | 114 | 67,79 |
03.06.25 15:36:37 | 81 | 67,79 |
03.06.25 15:36:37 | 99 | 67,79 |
03.06.25 15:36:36 | 87 | 67,79 |
03.06.25 15:36:36 | 284 | 67,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:36 | 445 | 67,79 |
03.06.25 15:36:31 | 33 | 67,79 |
03.06.25 15:36:30 | 48 | 67,79 |
03.06.25 15:36:29 | 42 | 67,79 |
03.06.25 15:36:29 | 42 | 67,79 |
03.06.25 15:36:28 | 43 | 67,79 |
03.06.25 15:36:28 | 114 | 67,79 |
03.06.25 15:36:27 | 90 | 67,81 |
03.06.25 15:36:26 | 42 | 67,81 |
03.06.25 15:36:26 | 129 | 67,79 |
03.06.25 15:36:24 | 45 | 67,79 |
03.06.25 15:36:24 | 105 | 67,79 |
03.06.25 15:36:23 | 48 | 67,79 |
03.06.25 15:36:22 | 42 | 67,79 |
03.06.25 15:36:22 | 149 | 67,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:21 | 33 | 67,79 |
03.06.25 15:36:20 | 90 | 67,79 |
03.06.25 15:36:20 | 444 | 67,79 |
03.06.25 15:36:15 | 126 | 67,79 |
03.06.25 15:36:14 | 36 | 67,79 |
03.06.25 15:36:14 | 60 | 67,77 |
03.06.25 15:36:13 | 48 | 67,77 |
03.06.25 15:36:13 | 96 | 67,77 |
03.06.25 15:36:12 | 48 | 67,77 |
03.06.25 15:36:12 | 36 | 67,77 |
03.06.25 15:25:32 | 29 | 67,70 |
03.06.25 15:19:09 | 146 | 67,80 |
03.06.25 15:16:07 | 29 | 67,81 |
03.06.25 15:09:07 | 20 | 68,30 |
03.06.25 14:58:14 | 45 | 67,83 |