EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:37:06 | 248 | 67,83 |
30.05.25 15:29:58 | 147 | 68,49 |
30.05.25 14:12:03 | 147 | 67,99 |
30.05.25 10:29:58 | 147 | 68,69 |
30.05.25 10:15:54 | 24 | 68,99 |
30.05.25 08:03:03 | 3 | 68,33 |
30.05.25 08:00:56 | 2 | 68,99 |
29.05.25 11:30:01 | 148 | 68,40 |
29.05.25 11:24:04 | 120 | 68,42 |
29.05.25 07:33:44 | 60 | 68,83 |
28.05.25 18:18:00 | 6 | 68,50 |
28.05.25 17:53:27 | 18 | 68,60 |
28.05.25 17:32:18 | 20 | 68,61 |
28.05.25 17:25:48 | 27 | 68,69 |
28.05.25 17:02:47 | 51 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:47:58 | 40 | 68,03 |
28.05.25 15:35:59 | 57 | 69,58 |
28.05.25 15:35:43 | 15 | 69,50 |
28.05.25 15:35:42 | 40 | 69,49 |
28.05.25 15:35:37 | 40 | 69,49 |
28.05.25 15:29:58 | 148 | 68,38 |
28.05.25 15:21:04 | 48 | 68,68 |
28.05.25 15:03:06 | 15 | 68,95 |
28.05.25 14:08:29 | 14 | 68,60 |
28.05.25 13:52:02 | 37 | 70,32 |
28.05.25 13:49:49 | 134 | 69,51 |
28.05.25 13:48:53 | 52 | 69,51 |
28.05.25 13:48:40 | 148 | 68,06 |
28.05.25 13:47:47 | 150 | 67,50 |
28.05.25 13:47:35 | 29 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:29:58 | 150 | 67,54 |
28.05.25 13:25:21 | 4 | 67,21 |
28.05.25 12:18:26 | 80 | 66,78 |
28.05.25 11:45:53 | 100 | 66,70 |
28.05.25 11:29:58 | 149 | 66,81 |
28.05.25 10:18:42 | 23 | 67,31 |
28.05.25 10:07:07 | 150 | 66,80 |
28.05.25 09:46:11 | 16 | 67,44 |
28.05.25 09:36:26 | 22 | 67,49 |
27.05.25 18:55:05 | 45 | 67,20 |
27.05.25 18:45:01 | 25 | 67,03 |
27.05.25 16:50:34 | 8 | 67,16 |
27.05.25 15:43:39 | 7 | 66,39 |
27.05.25 15:29:58 | 151 | 66,62 |
27.05.25 13:17:45 | 50 | 66,95 |