EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 20 | 66,24 |
29.11.24 21:01:10 | 50 | 66,03 |
29.11.24 20:59:39 | 30 | 66,03 |
29.11.24 20:58:25 | 50 | 66,43 |
29.11.24 20:51:23 | 35 | 66,43 |
29.11.24 20:51:22 | 50 | 66,43 |
29.11.24 20:51:21 | 50 | 66,43 |
29.11.24 20:51:18 | 50 | 66,63 |
29.11.24 20:50:54 | 50 | 66,83 |
29.11.24 19:01:23 | 140 | 67,98 |
29.11.24 18:25:42 | 14 | 67,44 |
29.11.24 18:19:46 | 40 | 67,66 |
29.11.24 18:12:27 | 50 | 67,59 |
29.11.24 16:55:50 | 15 | 67,23 |
29.11.24 16:47:06 | 15 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:44:20 | 6 | 67,33 |
29.11.24 16:41:59 | 100 | 67,28 |
29.11.24 16:34:49 | 35 | 67,45 |
29.11.24 15:52:50 | 123 | 67,09 |
29.11.24 15:47:58 | 40 | 66,46 |
29.11.24 15:47:56 | 50 | 66,90 |
29.11.24 15:43:50 | 442 | 67,10 |
29.11.24 15:43:36 | 417 | 67,13 |
29.11.24 15:43:27 | 450 | 67,17 |
29.11.24 15:43:24 | 450 | 67,17 |
29.11.24 15:41:00 | 450 | 67,12 |
29.11.24 15:35:33 | 60 | 67,05 |
29.11.24 15:30:34 | 8 | 68,00 |
29.11.24 15:12:10 | 110 | 68,28 |
29.11.24 14:18:57 | 30 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:00:00 | 17 | 68,92 |
29.11.24 13:59:47 | 20 | 68,92 |
29.11.24 13:46:17 | 17 | 68,81 |
29.11.24 13:43:15 | 40 | 68,31 |
29.11.24 13:40:26 | 17 | 68,81 |
29.11.24 13:37:10 | 17 | 68,83 |
29.11.24 13:32:02 | 21 | 68,85 |
29.11.24 12:59:12 | 5 | 68,15 |
29.11.24 12:58:25 | 43 | 68,82 |
29.11.24 12:57:08 | 49 | 68,82 |
29.11.24 12:29:58 | 146 | 68,46 |
29.11.24 11:03:20 | 78 | 68,80 |
29.11.24 10:53:04 | 20 | 68,13 |
29.11.24 10:42:27 | 235 | 68,78 |
29.11.24 10:37:52 | 146 | 68,72 |