EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:28:33 | 16 | 69,96 |
20.05.25 13:48:51 | 23 | 69,13 |
20.05.25 13:29:50 | 50 | 69,44 |
20.05.25 13:29:23 | 100 | 69,44 |
20.05.25 13:00:11 | 100 | 69,44 |
20.05.25 12:07:49 | 6 | 69,44 |
20.05.25 12:01:21 | 18 | 69,33 |
20.05.25 11:58:19 | 29 | 69,31 |
20.05.25 11:55:14 | 23 | 69,31 |
20.05.25 11:52:04 | 22 | 69,31 |
20.05.25 11:02:47 | 12 | 68,64 |
20.05.25 10:11:06 | 10 | 68,78 |
20.05.25 09:55:58 | 18 | 69,20 |
20.05.25 09:54:28 | 146 | 68,77 |
20.05.25 09:54:28 | 120 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:36:23 | 14 | 68,85 |
19.05.25 20:37:44 | 18 | 69,10 |
19.05.25 19:13:42 | 5 | 69,38 |
19.05.25 19:03:51 | 150 | 69,38 |
19.05.25 18:07:44 | 266 | 69,14 |
19.05.25 17:26:28 | 84 | 69,21 |
19.05.25 16:56:35 | 24 | 69,28 |
19.05.25 16:41:47 | 30 | 69,33 |
19.05.25 16:28:19 | 75 | 69,51 |
19.05.25 16:19:13 | 39 | 69,28 |
19.05.25 16:18:04 | 146 | 69,29 |
19.05.25 13:00:58 | 18 | 69,17 |
19.05.25 12:36:06 | 13 | 68,42 |
19.05.25 12:31:57 | 37 | 69,08 |
19.05.25 11:36:56 | 19 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:34:11 | 40 | 68,52 |
19.05.25 11:34:08 | 14 | 69,21 |
19.05.25 11:29:58 | 144 | 68,69 |
19.05.25 11:15:37 | 16 | 68,94 |
19.05.25 10:55:37 | 16 | 68,36 |
19.05.25 10:34:13 | 50 | 69,11 |
19.05.25 09:40:37 | 22 | 69,17 |
19.05.25 09:36:52 | 18 | 69,17 |
19.05.25 09:32:53 | 15 | 69,22 |
19.05.25 09:30:11 | 1 | 68,54 |
19.05.25 09:18:37 | 100 | 68,64 |
16.05.25 20:55:56 | 30 | 70,07 |
16.05.25 19:48:00 | 30 | 69,93 |
16.05.25 19:07:53 | 75 | 70,00 |
16.05.25 17:22:28 | 100 | 69,23 |