EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:06 | 31 | 62,25 |
03.09.24 21:51:46 | 25 | 61,82 |
03.09.24 19:50:56 | 50 | 62,23 |
03.09.24 19:25:23 | 30 | 62,13 |
03.09.24 18:45:16 | 250 | 61,77 |
03.09.24 18:40:55 | 35 | 61,98 |
03.09.24 18:36:56 | 100 | 61,74 |
03.09.24 18:23:40 | 2 | 61,81 |
03.09.24 17:56:03 | 20 | 62,04 |
03.09.24 17:29:14 | 25 | 61,82 |
03.09.24 17:23:42 | 200 | 61,90 |
03.09.24 17:14:39 | 100 | 61,80 |
03.09.24 17:05:30 | 10 | 62,04 |
03.09.24 16:42:56 | 102 | 62,09 |
03.09.24 16:42:44 | 45 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:39:03 | 500 | 62,00 |
03.09.24 16:38:14 | 15 | 62,00 |
03.09.24 16:35:51 | 16 | 62,11 |
03.09.24 16:31:27 | 40 | 62,14 |
03.09.24 16:28:43 | 14 | 62,15 |
03.09.24 16:17:02 | 10 | 62,44 |
03.09.24 16:16:15 | 35 | 62,29 |
03.09.24 15:54:01 | 8 | 62,95 |
03.09.24 15:31:29 | 17 | 63,08 |
03.09.24 15:31:20 | 49 | 63,00 |
03.09.24 15:27:00 | 10 | 63,10 |
03.09.24 15:10:25 | 20 | 63,22 |
03.09.24 14:55:46 | 10 | 63,24 |
03.09.24 11:35:47 | 63 | 63,16 |
03.09.24 11:32:04 | 25 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:34 | 10 | 63,71 |
03.09.24 11:01:09 | 44 | 63,73 |
03.09.24 10:14:33 | 27 | 63,19 |
03.09.24 09:30:19 | 1 | 63,21 |
03.09.24 09:29:58 | 158 | 63,52 |
03.09.24 09:04:48 | 158 | 63,43 |
03.09.24 08:00:07 | 1 | 63,38 |
02.09.24 21:20:52 | 5 | 63,87 |
02.09.24 21:02:14 | 50 | 63,41 |
02.09.24 17:50:45 | 80 | 63,87 |
02.09.24 17:48:47 | 1 | 63,87 |
02.09.24 16:53:00 | 75 | 63,87 |
02.09.24 16:13:13 | 19 | 63,87 |
02.09.24 16:11:10 | 24 | 63,34 |
02.09.24 15:39:50 | 15 | 63,87 |