EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:15:45 | 15 | 68,99 |
04.12.24 15:14:13 | 16 | 68,99 |
04.12.24 15:03:47 | 40 | 68,61 |
04.12.24 15:03:07 | 50 | 68,61 |
04.12.24 14:40:57 | 60 | 68,50 |
04.12.24 14:40:57 | 150 | 68,50 |
04.12.24 14:40:51 | 150 | 68,49 |
04.12.24 14:40:50 | 150 | 68,49 |
04.12.24 14:39:00 | 150 | 68,49 |
04.12.24 14:32:34 | 150 | 68,50 |
04.12.24 14:30:19 | 51 | 67,95 |
04.12.24 14:24:42 | 149 | 68,26 |
04.12.24 14:24:38 | 86 | 68,05 |
04.12.24 14:24:26 | 150 | 68,00 |
04.12.24 14:05:17 | 25 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:05:17 | 150 | 67,75 |
04.12.24 13:16:11 | 22 | 66,62 |
04.12.24 12:54:07 | 105 | 66,78 |
04.12.24 12:41:15 | 75 | 66,90 |
04.12.24 12:29:58 | 20 | 66,07 |
04.12.24 12:13:11 | 150 | 66,67 |
04.12.24 12:11:08 | 151 | 66,82 |
04.12.24 11:51:27 | 119 | 66,80 |
04.12.24 11:50:55 | 15 | 67,37 |
04.12.24 11:34:00 | 50 | 67,29 |
04.12.24 11:29:37 | 20 | 67,29 |
04.12.24 10:41:44 | 15 | 67,42 |
04.12.24 09:52:16 | 34 | 67,43 |
04.12.24 09:29:58 | 8 | 67,03 |
04.12.24 08:29:49 | 151 | 66,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:00:08 | 10 | 66,55 |
03.12.24 21:47:55 | 10 | 66,99 |
03.12.24 18:55:30 | 20 | 66,39 |
03.12.24 18:31:56 | 10 | 66,57 |
03.12.24 18:27:46 | 100 | 66,22 |
03.12.24 18:26:11 | 450 | 66,26 |
03.12.24 18:25:42 | 450 | 66,24 |
03.12.24 18:11:24 | 15 | 66,38 |
03.12.24 17:43:44 | 50 | 66,45 |
03.12.24 17:17:07 | 30 | 66,81 |
03.12.24 16:44:24 | 18 | 66,46 |
03.12.24 16:22:05 | 122 | 66,53 |
03.12.24 15:35:12 | 15 | 66,55 |
03.12.24 15:34:58 | 15 | 66,56 |
03.12.24 15:34:58 | 46 | 66,56 |