EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:00:19 | 25 | 70,13 |
11.12.24 10:43:03 | 120 | 70,14 |
11.12.24 10:19:40 | 1 | 69,41 |
11.12.24 10:04:49 | 6 | 69,43 |
10.12.24 20:42:28 | 334 | 69,91 |
10.12.24 20:39:20 | 30 | 69,90 |
10.12.24 20:22:26 | 15 | 69,89 |
10.12.24 20:14:16 | 200 | 69,80 |
10.12.24 18:39:47 | 150 | 69,85 |
10.12.24 17:50:17 | 160 | 69,67 |
10.12.24 17:10:23 | 19 | 70,04 |
10.12.24 17:07:13 | 232 | 69,96 |
10.12.24 16:22:24 | 31 | 69,26 |
10.12.24 16:19:40 | 45 | 69,06 |
10.12.24 15:57:15 | 60 | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:48:50 | 29 | 69,58 |
10.12.24 15:39:33 | 33 | 70,00 |
10.12.24 15:36:56 | 1 | 68,89 |
10.12.24 15:11:59 | 29 | 67,00 |
10.12.24 15:08:21 | 30 | 67,00 |
10.12.24 13:56:54 | 25 | 67,01 |
10.12.24 13:42:38 | 13 | 67,01 |
10.12.24 12:32:09 | 50 | 67,44 |
10.12.24 12:29:58 | 150 | 67,35 |
10.12.24 12:16:02 | 150 | 67,30 |
10.12.24 11:44:24 | 17 | 67,65 |
10.12.24 11:28:04 | 26 | 67,64 |
10.12.24 09:40:05 | 15 | 67,01 |
10.12.24 09:30:12 | 1 | 67,01 |
10.12.24 09:29:14 | 16 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:19:14 | 20 | 67,56 |
10.12.24 08:30:00 | 140 | 67,25 |
10.12.24 08:16:58 | 17 | 67,01 |
10.12.24 08:00:13 | 15 | 67,47 |
09.12.24 19:18:30 | 13 | 67,07 |
09.12.24 17:58:23 | 15 | 67,89 |
09.12.24 17:36:00 | 10 | 67,83 |
09.12.24 17:13:28 | 25 | 67,60 |
09.12.24 17:03:03 | 40 | 68,00 |
09.12.24 17:02:58 | 8 | 67,79 |
09.12.24 16:57:39 | 50 | 67,79 |
09.12.24 16:38:52 | 48 | 68,30 |
09.12.24 16:37:45 | 48 | 68,12 |
09.12.24 16:30:03 | 13 | 68,26 |
09.12.24 16:15:55 | 18 | 68,17 |