EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:36 | 85 | 59,70 |
09.09.24 21:39:36 | 31 | 59,48 |
09.09.24 20:51:22 | 15 | 59,79 |
09.09.24 20:02:21 | 50 | 60,00 |
09.09.24 18:59:07 | 30 | 60,52 |
09.09.24 18:46:21 | 64 | 60,62 |
09.09.24 17:31:51 | 60 | 60,57 |
09.09.24 17:19:32 | 60 | 60,43 |
09.09.24 16:54:10 | 26 | 60,80 |
09.09.24 16:23:01 | 88 | 60,63 |
09.09.24 15:39:28 | 27 | 60,77 |
09.09.24 15:11:26 | 72 | 60,88 |
09.09.24 14:55:43 | 165 | 60,76 |
09.09.24 14:51:28 | 150 | 60,07 |
09.09.24 14:17:17 | 833 | 60,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:42 | 167 | 60,58 |
09.09.24 13:29:58 | 100 | 60,96 |
09.09.24 11:52:16 | 90 | 60,46 |
09.09.24 11:44:58 | 34 | 60,46 |
09.09.24 10:29:16 | 37 | 60,42 |
09.09.24 09:30:24 | 4 | 60,94 |
09.09.24 09:30:18 | 9 | 60,94 |
09.09.24 09:25:42 | 132 | 60,34 |
06.09.24 17:29:18 | 15 | 59,41 |
06.09.24 17:06:07 | 80 | 59,52 |
06.09.24 17:01:32 | 75 | 59,57 |
06.09.24 17:00:21 | 6 | 59,11 |
06.09.24 16:54:48 | 23 | 59,07 |
06.09.24 16:48:30 | 20 | 59,10 |
06.09.24 16:33:52 | 256 | 59,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:27 | 510 | 59,67 |
06.09.24 16:06:44 | 19 | 59,73 |
06.09.24 16:04:09 | 10 | 59,57 |
06.09.24 15:34:31 | 300 | 60,00 |
06.09.24 15:33:49 | 200 | 60,00 |
06.09.24 15:30:05 | 51 | 59,44 |
06.09.24 15:29:49 | 14 | 59,30 |
06.09.24 14:51:24 | 120 | 59,03 |
06.09.24 14:51:17 | 170 | 59,25 |
06.09.24 14:18:13 | 16 | 59,30 |
06.09.24 13:29:58 | 170 | 59,36 |
06.09.24 13:00:26 | 170 | 59,28 |
06.09.24 12:47:27 | 100 | 58,95 |
06.09.24 12:47:05 | 100 | 58,88 |
06.09.24 12:47:05 | 80 | 59,05 |