EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:12 | 15 | 61,20 |
12.09.24 17:05:51 | 20 | 60,98 |
12.09.24 16:56:58 | 280 | 60,80 |
12.09.24 16:48:10 | 70 | 60,79 |
12.09.24 16:32:25 | 179 | 60,67 |
12.09.24 16:15:29 | 20 | 60,80 |
12.09.24 16:10:22 | 9 | 60,54 |
12.09.24 15:46:51 | 100 | 61,00 |
12.09.24 14:34:22 | 24 | 62,35 |
12.09.24 14:02:26 | 22 | 62,41 |
12.09.24 13:36:29 | 32 | 62,39 |
12.09.24 13:29:58 | 25 | 62,08 |
12.09.24 13:05:08 | 16 | 62,39 |
12.09.24 12:06:44 | 16 | 62,40 |
12.09.24 11:46:05 | 17 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:59 | 8 | 61,85 |
12.09.24 10:07:31 | 57 | 61,80 |
12.09.24 09:30:15 | 1 | 61,88 |
12.09.24 09:18:35 | 50 | 62,35 |
12.09.24 08:12:19 | 15 | 62,40 |
11.09.24 19:53:04 | 200 | 61,75 |
11.09.24 18:37:35 | 31 | 61,00 |
11.09.24 18:01:39 | 22 | 60,65 |
11.09.24 16:50:49 | 20 | 60,22 |
11.09.24 16:22:06 | 20 | 60,37 |
11.09.24 16:21:45 | 17 | 60,40 |
11.09.24 15:40:40 | 26 | 60,74 |
11.09.24 15:37:14 | 50 | 60,53 |
11.09.24 15:28:18 | 20 | 61,27 |
11.09.24 15:08:34 | 50 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:57 | 8 | 61,28 |
11.09.24 14:11:39 | 18 | 61,15 |
11.09.24 13:33:00 | 50 | 60,47 |
11.09.24 13:29:59 | 164 | 60,55 |
11.09.24 13:23:28 | 42 | 60,85 |
11.09.24 13:09:56 | 28 | 60,83 |
11.09.24 13:02:54 | 19 | 60,85 |
11.09.24 12:43:06 | 41 | 60,90 |
11.09.24 11:29:58 | 50 | 60,53 |
11.09.24 10:09:52 | 100 | 60,94 |
11.09.24 10:06:18 | 200 | 60,85 |
11.09.24 10:06:02 | 100 | 60,89 |
11.09.24 10:05:59 | 100 | 60,94 |
11.09.24 09:41:06 | 1 | 60,92 |
10.09.24 20:32:23 | 117 | 60,42 |