EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:56:26 | 57 | 70,23 |
13.12.24 16:52:51 | 5 | 70,24 |
13.12.24 15:53:40 | 190 | 69,12 |
13.12.24 15:44:11 | 72 | 69,76 |
13.12.24 15:36:02 | 2 | 69,97 |
13.12.24 13:55:42 | 41 | 70,71 |
13.12.24 13:51:38 | 25 | 70,71 |
13.12.24 13:30:30 | 20 | 70,12 |
13.12.24 13:22:09 | 16 | 70,82 |
13.12.24 12:59:30 | 29 | 70,23 |
13.12.24 12:29:40 | 50 | 70,93 |
13.12.24 12:21:34 | 104 | 70,23 |
13.12.24 12:20:50 | 33 | 70,93 |
13.12.24 12:15:55 | 17 | 70,95 |
13.12.24 12:08:40 | 20 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:53:14 | 107 | 70,25 |
13.12.24 11:52:25 | 143 | 70,35 |
13.12.24 10:14:09 | 75 | 70,46 |
13.12.24 10:07:30 | 29 | 70,44 |
13.12.24 09:55:49 | 387 | 70,99 |
13.12.24 09:55:46 | 63 | 70,99 |
13.12.24 08:41:35 | 28 | 70,99 |
13.12.24 08:30:00 | 71 | 70,83 |
12.12.24 20:25:43 | 40 | 70,25 |
12.12.24 19:39:58 | 7 | 70,59 |
12.12.24 17:59:26 | 100 | 70,67 |
12.12.24 17:12:34 | 102 | 70,99 |
12.12.24 16:31:48 | 16 | 71,14 |
12.12.24 16:31:47 | 79 | 71,14 |
12.12.24 16:31:45 | 16 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:31:44 | 75 | 71,14 |
12.12.24 16:31:44 | 25 | 71,14 |
12.12.24 16:31:43 | 21 | 71,14 |
12.12.24 16:31:42 | 13 | 71,14 |
12.12.24 16:31:41 | 16 | 71,14 |
12.12.24 16:31:40 | 24 | 71,14 |
12.12.24 16:31:39 | 17 | 71,14 |
12.12.24 16:31:39 | 26 | 71,14 |
12.12.24 16:31:38 | 18 | 71,14 |
12.12.24 16:31:37 | 95 | 71,19 |
12.12.24 16:31:36 | 16 | 71,19 |
12.12.24 16:31:36 | 26 | 71,19 |
12.12.24 16:22:34 | 200 | 71,00 |
12.12.24 16:05:25 | 17 | 70,74 |
12.12.24 16:02:41 | 27 | 70,80 |