EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:58:04 | 23 | 71,27 |
18.12.24 14:31:59 | 35 | 70,86 |
18.12.24 14:31:24 | 43 | 70,86 |
18.12.24 14:21:10 | 53 | 70,73 |
18.12.24 13:59:56 | 17 | 71,43 |
18.12.24 13:25:00 | 30 | 70,56 |
18.12.24 13:24:50 | 150 | 70,56 |
18.12.24 13:12:05 | 140 | 70,70 |
18.12.24 12:29:58 | 142 | 70,88 |
18.12.24 10:39:09 | 14 | 71,23 |
18.12.24 10:24:54 | 24 | 70,51 |
18.12.24 10:03:07 | 41 | 70,61 |
18.12.24 09:40:23 | 24 | 71,34 |
18.12.24 09:14:58 | 142 | 70,97 |
18.12.24 08:38:21 | 15 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:29:58 | 142 | 71,14 |
18.12.24 08:16:41 | 110 | 71,48 |
18.12.24 08:00:02 | 42 | 71,53 |
17.12.24 20:42:59 | 100 | 70,46 |
17.12.24 19:41:33 | 19 | 70,37 |
17.12.24 19:28:46 | 5 | 70,39 |
17.12.24 17:06:16 | 15 | 70,25 |
17.12.24 17:02:41 | 15 | 70,03 |
17.12.24 16:29:23 | 15 | 70,69 |
17.12.24 16:02:47 | 33 | 70,07 |
17.12.24 15:14:12 | 42 | 69,67 |
17.12.24 14:44:37 | 34 | 69,75 |
17.12.24 14:34:46 | 33 | 69,69 |
17.12.24 14:31:40 | 37 | 70,41 |
17.12.24 14:28:30 | 20 | 70,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:56:13 | 17 | 70,50 |
17.12.24 13:33:37 | 74 | 70,50 |
17.12.24 13:11:54 | 37 | 69,83 |
17.12.24 12:39:47 | 33 | 69,90 |
17.12.24 11:53:14 | 29 | 69,89 |
17.12.24 11:38:12 | 72 | 70,58 |
17.12.24 11:30:43 | 121 | 69,89 |
17.12.24 10:29:58 | 121 | 70,11 |
17.12.24 09:30:14 | 1 | 69,81 |
17.12.24 08:29:58 | 142 | 70,11 |
17.12.24 08:00:11 | 9 | 69,86 |
16.12.24 19:15:48 | 79 | 70,00 |
16.12.24 18:01:07 | 39 | 69,43 |
16.12.24 17:21:10 | 100 | 69,68 |
16.12.24 17:19:29 | 26 | 69,39 |