EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:22 | 18 | 61,00 |
17.09.24 20:10:18 | 50 | 61,25 |
17.09.24 18:42:41 | 21 | 63,39 |
17.09.24 18:14:38 | 100 | 63,74 |
17.09.24 17:49:55 | 400 | 63,83 |
17.09.24 17:38:27 | 37 | 64,01 |
17.09.24 17:00:42 | 30 | 63,86 |
17.09.24 16:40:39 | 17 | 64,31 |
17.09.24 16:20:38 | 75 | 64,10 |
17.09.24 16:05:53 | 145 | 64,00 |
17.09.24 12:30:12 | 50 | 62,74 |
17.09.24 11:09:39 | 30 | 62,13 |
17.09.24 11:01:05 | 37 | 62,65 |
17.09.24 10:47:48 | 111 | 62,08 |
17.09.24 08:36:29 | 10 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:32 | 110 | 62,48 |
16.09.24 20:59:49 | 15 | 62,23 |
16.09.24 20:59:19 | 34 | 62,01 |
16.09.24 20:04:53 | 100 | 62,31 |
16.09.24 20:04:53 | 50 | 62,50 |
16.09.24 19:26:09 | 95 | 62,75 |
16.09.24 17:28:50 | 61 | 62,75 |
16.09.24 17:26:29 | 10 | 62,72 |
16.09.24 17:15:22 | 405 | 62,96 |
16.09.24 17:11:30 | 845 | 62,83 |
16.09.24 17:10:55 | 480 | 62,83 |
16.09.24 17:10:29 | 100 | 62,62 |
16.09.24 16:44:35 | 34 | 62,06 |
16.09.24 16:00:26 | 21 | 62,48 |
16.09.24 15:51:59 | 48 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:35 | 7 | 62,25 |
16.09.24 15:37:57 | 29 | 61,87 |
16.09.24 13:46:14 | 17 | 61,45 |
16.09.24 13:20:54 | 100 | 62,06 |
16.09.24 11:54:50 | 38 | 62,04 |
16.09.24 11:50:38 | 64 | 62,00 |
16.09.24 11:35:02 | 35 | 61,52 |
16.09.24 10:40:44 | 14 | 61,99 |
16.09.24 10:37:44 | 14 | 61,50 |
16.09.24 10:30:01 | 164 | 61,50 |
16.09.24 10:26:51 | 13 | 61,99 |
16.09.24 10:23:40 | 35 | 61,58 |
16.09.24 10:17:23 | 47 | 61,58 |
16.09.24 10:06:16 | 120 | 61,99 |
16.09.24 10:05:57 | 7 | 61,60 |