EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:27 | 34 | 62,10 |
16.09.24 09:34:26 | 3 | 62,14 |
16.09.24 09:30:22 | 3 | 62,14 |
16.09.24 09:07:16 | 111 | 62,12 |
16.09.24 09:07:04 | 70 | 62,16 |
16.09.24 08:00:51 | 100 | 62,01 |
16.09.24 08:00:10 | 250 | 62,05 |
13.09.24 21:32:14 | 10 | 62,20 |
13.09.24 21:21:19 | 18 | 62,14 |
13.09.24 20:06:25 | 45 | 62,80 |
13.09.24 18:16:29 | 4 | 63,39 |
13.09.24 18:12:41 | 15 | 63,44 |
13.09.24 17:57:36 | 10 | 63,25 |
13.09.24 17:52:06 | 40 | 63,23 |
13.09.24 17:36:51 | 15 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:58 | 81 | 62,83 |
13.09.24 17:12:10 | 14 | 62,64 |
13.09.24 16:35:18 | 10 | 62,82 |
13.09.24 16:22:29 | 60 | 63,10 |
13.09.24 16:20:25 | 3 | 63,09 |
13.09.24 16:07:17 | 50 | 62,53 |
13.09.24 16:03:30 | 421 | 62,62 |
13.09.24 16:03:25 | 230 | 62,62 |
13.09.24 16:03:23 | 114 | 62,62 |
13.09.24 16:03:22 | 120 | 62,62 |
13.09.24 16:03:22 | 115 | 62,62 |
13.09.24 15:39:11 | 15 | 62,14 |
13.09.24 15:29:58 | 90 | 61,41 |
13.09.24 15:21:07 | 44 | 62,08 |
13.09.24 15:10:35 | 50 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:07 | 15 | 62,06 |
13.09.24 14:29:41 | 12 | 61,50 |
13.09.24 13:43:00 | 56 | 61,43 |
13.09.24 13:29:58 | 124 | 61,77 |
13.09.24 12:48:18 | 10 | 61,43 |
13.09.24 12:43:30 | 162 | 61,79 |
13.09.24 12:04:37 | 50 | 61,26 |
13.09.24 11:29:58 | 163 | 61,51 |
13.09.24 11:14:20 | 54 | 61,21 |
13.09.24 10:29:02 | 21 | 61,16 |
13.09.24 09:15:57 | 100 | 61,85 |
13.09.24 09:00:46 | 3 | 61,79 |
12.09.24 20:11:05 | 122 | 61,79 |
12.09.24 19:39:16 | 40 | 61,75 |
12.09.24 17:29:17 | 17 | 61,21 |