EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:57 | 30 | 61,07 |
18:06:18 | 40 | 60,78 |
16:45:35 | 180 | 60,68 |
16:45:24 | 440 | 60,71 |
16:28:35 | 17 | 60,79 |
15:53:04 | 40 | 61,27 |
15:49:32 | 40 | 61,27 |
14:57:04 | 17 | 61,55 |
13:40:01 | 10 | 60,84 |
13:27:01 | 41 | 60,82 |
13:26:55 | 167 | 60,82 |
13:26:20 | 167 | 60,82 |
13:15:40 | 1 | 60,78 |
12:10:41 | 40 | 61,33 |
11:29:58 | 17 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:38 | 166 | 60,70 |
09:14:27 | 3 | 61,25 |
09:03:41 | 50 | 61,31 |
08:00:05 | 10 | 61,37 |
18.09.24 21:42:48 | 30 | 60,66 |
18.09.24 20:10:12 | 500 | 60,72 |
18.09.24 20:10:02 | 500 | 60,72 |
18.09.24 18:29:44 | 1 | 60,83 |
18.09.24 17:24:57 | 17 | 60,53 |
18.09.24 17:15:49 | 50 | 60,58 |
18.09.24 16:33:42 | 300 | 60,66 |
18.09.24 16:13:28 | 26 | 59,89 |
18.09.24 16:07:11 | 17 | 60,17 |
18.09.24 15:46:52 | 64 | 59,24 |
18.09.24 15:38:29 | 14 | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:45 | 100 | 59,12 |
18.09.24 15:34:20 | 30 | 58,86 |
18.09.24 15:34:20 | 105 | 59,00 |
18.09.24 15:34:20 | 230 | 59,10 |
18.09.24 15:34:14 | 20 | 59,10 |
18.09.24 15:32:03 | 100 | 59,43 |
18.09.24 15:30:37 | 167 | 59,89 |
18.09.24 15:29:32 | 50 | 59,60 |
18.09.24 15:18:56 | 40 | 59,42 |
18.09.24 15:18:54 | 1,00 Tsd. | 59,49 |
18.09.24 15:18:48 | 170 | 59,50 |
18.09.24 15:18:45 | 170 | 59,50 |
18.09.24 15:18:14 | 20 | 59,51 |
18.09.24 15:18:07 | 300 | 59,55 |
18.09.24 15:17:41 | 86 | 59,56 |