EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:41 | 100 | 59,56 |
18.09.24 15:16:33 | 86 | 59,56 |
18.09.24 15:07:39 | 269 | 59,61 |
18.09.24 15:07:35 | 170 | 59,61 |
18.09.24 15:05:01 | 170 | 59,61 |
18.09.24 15:04:57 | 170 | 59,56 |
18.09.24 14:58:52 | 30 | 59,67 |
18.09.24 14:55:53 | 20 | 59,67 |
18.09.24 14:43:44 | 15 | 59,67 |
18.09.24 14:30:17 | 25 | 59,62 |
18.09.24 14:08:20 | 30 | 59,64 |
18.09.24 14:08:03 | 30 | 59,56 |
18.09.24 14:07:58 | 170 | 59,56 |
18.09.24 14:03:14 | 89 | 59,56 |
18.09.24 13:29:58 | 25 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:24 | 17 | 59,64 |
18.09.24 13:06:15 | 25 | 59,62 |
18.09.24 12:53:55 | 50 | 59,58 |
18.09.24 12:29:17 | 50 | 59,79 |
18.09.24 12:17:37 | 15 | 59,52 |
18.09.24 12:11:44 | 4 | 59,92 |
18.09.24 11:09:46 | 167 | 59,60 |
18.09.24 11:09:44 | 150 | 59,60 |
18.09.24 10:23:30 | 30 | 59,99 |
18.09.24 10:21:59 | 30 | 59,99 |
18.09.24 10:21:01 | 30 | 59,99 |
18.09.24 10:17:30 | 150 | 59,70 |
18.09.24 10:16:42 | 352 | 59,99 |
18.09.24 10:16:36 | 148 | 59,99 |
18.09.24 10:03:39 | 18 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:51 | 148 | 59,51 |
18.09.24 09:16:02 | 167 | 59,42 |
18.09.24 08:17:36 | 40 | 59,35 |
18.09.24 08:17:31 | 80 | 59,31 |
18.09.24 08:01:44 | 40 | 59,50 |
18.09.24 08:01:41 | 423 | 59,54 |
18.09.24 08:01:37 | 51 | 59,51 |
18.09.24 08:01:25 | 423 | 59,90 |
18.09.24 08:01:20 | 52 | 60,00 |
18.09.24 08:01:16 | 77 | 59,90 |
17.09.24 21:50:48 | 10 | 60,59 |
17.09.24 21:20:09 | 30 | 59,94 |
17.09.24 20:13:41 | 350 | 61,21 |
17.09.24 20:10:37 | 15 | 60,50 |
17.09.24 20:10:22 | 100 | 60,84 |