EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:13:24 | 16 | 67,99 |
29.11.24 10:00:40 | 66 | 67,96 |
29.11.24 08:00:08 | 30 | 68,64 |
28.11.24 19:07:28 | 147 | 68,11 |
28.11.24 17:38:11 | 15 | 68,79 |
28.11.24 17:25:17 | 21 | 68,12 |
28.11.24 16:27:47 | 23 | 68,06 |
28.11.24 16:02:21 | 23 | 68,12 |
28.11.24 15:04:42 | 42 | 68,14 |
28.11.24 12:47:29 | 10 | 68,02 |
28.11.24 12:34:07 | 10 | 68,27 |
28.11.24 11:47:59 | 28 | 68,37 |
28.11.24 11:11:00 | 13 | 68,43 |
28.11.24 11:07:20 | 18 | 68,43 |
28.11.24 11:00:42 | 35 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:36:34 | 21 | 68,62 |
28.11.24 10:31:10 | 44 | 68,52 |
28.11.24 10:03:06 | 14 | 68,06 |
28.11.24 09:10:00 | 25 | 68,09 |
28.11.24 08:00:16 | 30 | 68,74 |
28.11.24 08:00:08 | 15 | 68,74 |
27.11.24 19:15:05 | 100 | 68,23 |
27.11.24 16:42:20 | 37 | 68,29 |
27.11.24 16:35:21 | 100 | 68,52 |
27.11.24 16:29:24 | 36 | 68,78 |
27.11.24 16:28:07 | 20 | 68,76 |
27.11.24 16:18:09 | 42 | 68,35 |
27.11.24 16:00:26 | 33 | 68,32 |
27.11.24 15:42:10 | 40 | 68,12 |
27.11.24 15:36:51 | 1 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:06:44 | 38 | 67,79 |
27.11.24 15:02:43 | 17 | 67,79 |
27.11.24 14:44:11 | 51 | 68,24 |
27.11.24 13:48:40 | 20 | 67,59 |
27.11.24 11:42:55 | 5 | 67,68 |
27.11.24 11:28:17 | 5 | 67,63 |
27.11.24 08:29:58 | 148 | 68,30 |
27.11.24 08:06:11 | 15 | 67,93 |
26.11.24 21:48:20 | 2 | 68,37 |
26.11.24 20:32:40 | 25 | 68,02 |
26.11.24 20:00:26 | 20 | 68,24 |
26.11.24 19:35:20 | 6 | 68,59 |
26.11.24 19:09:47 | 35 | 69,00 |
26.11.24 19:06:12 | 105 | 69,00 |
26.11.24 19:00:54 | 20 | 68,56 |