EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:33:56 | 6 | 62,46 |
26.08.24 17:31:14 | 36 | 62,50 |
26.08.24 17:23:00 | 15 | 62,29 |
26.08.24 16:57:22 | 34 | 62,78 |
26.08.24 16:44:45 | 16 | 62,27 |
26.08.24 16:40:08 | 12 | 62,30 |
26.08.24 16:37:30 | 20 | 62,65 |
26.08.24 16:27:32 | 160 | 62,74 |
26.08.24 16:17:43 | 100 | 62,84 |
26.08.24 15:56:44 | 80 | 63,01 |
26.08.24 15:55:24 | 80 | 63,00 |
26.08.24 15:53:14 | 100 | 62,99 |
26.08.24 15:49:16 | 19 | 63,08 |
26.08.24 15:33:05 | 10 | 63,10 |
26.08.24 15:13:33 | 16 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:39:51 | 40 | 63,89 |
26.08.24 14:39:37 | 160 | 63,89 |
26.08.24 14:19:38 | 16 | 63,89 |
26.08.24 14:19:37 | 16 | 63,89 |
26.08.24 13:22:39 | 75 | 63,82 |
26.08.24 12:45:55 | 10 | 63,16 |
26.08.24 12:42:16 | 80 | 63,81 |
26.08.24 12:32:36 | 64 | 63,80 |
26.08.24 12:15:54 | 120 | 63,18 |
26.08.24 11:41:22 | 16 | 63,68 |
26.08.24 11:28:20 | 60 | 63,73 |
26.08.24 10:44:34 | 18 | 63,20 |
26.08.24 10:17:40 | 25 | 63,15 |
26.08.24 10:08:27 | 25 | 63,75 |
26.08.24 10:04:47 | 3 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:00:15 | 28 | 63,73 |
26.08.24 09:07:06 | 70 | 63,64 |
26.08.24 08:57:05 | 18 | 63,69 |
26.08.24 08:31:00 | 8 | 63,06 |
26.08.24 08:00:09 | 40 | 63,69 |
23.08.24 17:59:43 | 100 | 63,20 |
23.08.24 17:53:45 | 50 | 63,24 |
23.08.24 17:40:10 | 8 | 63,29 |
23.08.24 17:25:27 | 32 | 63,31 |
23.08.24 17:08:39 | 20 | 63,26 |
23.08.24 16:49:21 | 20 | 63,03 |
23.08.24 16:48:20 | 50 | 63,15 |
23.08.24 16:40:58 | 388 | 63,13 |
23.08.24 16:18:13 | 400 | 63,85 |
23.08.24 16:18:04 | 12 | 63,90 |