Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:06 | 184 | 30,910 |
03.10.24 09:55:06 | 458 | 30,910 |
03.10.24 09:55:06 | 324 | 30,910 |
03.10.24 09:55:06 | 151 | 30,910 |
03.10.24 09:55:02 | 402 | 30,910 |
03.10.24 09:54:57 | 273 | 30,910 |
03.10.24 09:54:57 | 402 | 30,910 |
03.10.24 09:54:57 | 11 | 30,910 |
03.10.24 09:54:53 | 145 | 30,900 |
03.10.24 09:54:53 | 65 | 30,900 |
03.10.24 09:54:53 | 276 | 30,900 |
03.10.24 09:53:59 | 392 | 30,880 |
03.10.24 09:53:59 | 5 | 30,880 |
03.10.24 09:53:59 | 3 | 30,880 |
03.10.24 09:53:37 | 100 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:34 | 2 | 30,870 |
03.10.24 09:52:34 | 321 | 30,870 |
03.10.24 09:52:34 | 161 | 30,870 |
03.10.24 09:52:34 | 162 | 30,870 |
03.10.24 09:52:34 | 657 | 30,870 |
03.10.24 09:52:34 | 289 | 30,870 |
03.10.24 09:52:34 | 324 | 30,870 |
03.10.24 09:52:01 | 10 | 30,850 |
03.10.24 09:52:01 | 27 | 30,850 |
03.10.24 09:52:01 | 325 | 30,850 |
03.10.24 09:52:01 | 321 | 30,850 |
03.10.24 09:52:01 | 182 | 30,850 |
03.10.24 09:51:45 | 1 | 30,850 |
03.10.24 09:51:45 | 293 | 30,850 |
03.10.24 09:51:45 | 285 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:34 | 116 | 30,850 |
03.10.24 09:51:34 | 396 | 30,850 |
03.10.24 09:50:00 | 239 | 30,830 |
03.10.24 09:49:19 | 20 | 30,840 |
03.10.24 09:49:19 | 80 | 30,840 |
03.10.24 09:48:54 | 336 | 30,830 |
03.10.24 09:48:54 | 290 | 30,830 |
03.10.24 09:47:01 | 94 | 30,840 |
03.10.24 09:45:35 | 190 | 30,840 |
03.10.24 09:45:35 | 98 | 30,840 |
03.10.24 09:45:35 | 21 | 30,830 |
03.10.24 09:45:35 | 422 | 30,830 |
03.10.24 09:45:35 | 321 | 30,830 |
03.10.24 09:45:32 | 340 | 30,840 |
03.10.24 09:45:32 | 296 | 30,840 |