Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:05 | 12 | 30,870 |
03.10.24 10:22:05 | 152 | 30,870 |
03.10.24 10:21:56 | 119 | 30,870 |
03.10.24 10:21:56 | 175 | 30,870 |
03.10.24 10:21:56 | 306 | 30,870 |
03.10.24 10:20:05 | 159 | 30,880 |
03.10.24 10:20:05 | 146 | 30,880 |
03.10.24 10:19:01 | 171 | 30,890 |
03.10.24 10:19:01 | 402 | 30,890 |
03.10.24 10:18:57 | 402 | 30,890 |
03.10.24 10:18:57 | 17 | 30,890 |
03.10.24 10:18:57 | 430 | 30,890 |
03.10.24 10:18:57 | 201 | 30,890 |
03.10.24 10:18:57 | 208 | 30,890 |
03.10.24 10:18:57 | 195 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:57 | 258 | 30,890 |
03.10.24 10:18:57 | 163 | 30,890 |
03.10.24 10:18:57 | 163 | 30,890 |
03.10.24 10:18:57 | 104 | 30,890 |
03.10.24 10:18:57 | 402 | 30,890 |
03.10.24 10:18:14 | 276 | 30,880 |
03.10.24 10:17:44 | 100 | 30,890 |
03.10.24 10:16:32 | 54 | 30,880 |
03.10.24 10:15:41 | 70 | 30,880 |
03.10.24 10:15:41 | 250 | 30,880 |
03.10.24 10:15:41 | 70 | 30,880 |
03.10.24 10:15:16 | 55 | 30,890 |
03.10.24 10:15:15 | 148 | 30,890 |
03.10.24 10:15:15 | 192 | 30,890 |
03.10.24 10:15:15 | 210 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:15 | 137 | 30,890 |
03.10.24 10:15:15 | 27 | 30,890 |
03.10.24 10:15:08 | 91 | 30,900 |
03.10.24 10:15:08 | 25 | 30,900 |
03.10.24 10:15:08 | 41 | 30,900 |
03.10.24 10:15:08 | 372 | 30,900 |
03.10.24 10:14:48 | 358 | 30,910 |
03.10.24 10:14:48 | 281 | 30,910 |
03.10.24 10:14:48 | 243 | 30,910 |
03.10.24 10:14:48 | 402 | 30,910 |
03.10.24 10:13:27 | 310 | 30,910 |
03.10.24 10:13:27 | 339 | 30,910 |
03.10.24 10:13:27 | 63 | 30,910 |
03.10.24 10:13:27 | 149 | 30,910 |
03.10.24 10:13:02 | 1 | 30,900 |