Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:45 | 179 | 30,870 |
03.10.24 10:42:45 | 350 | 30,870 |
03.10.24 10:40:58 | 323 | 30,880 |
03.10.24 10:40:58 | 1 | 30,880 |
03.10.24 10:40:57 | 46 | 30,880 |
03.10.24 10:40:57 | 185 | 30,880 |
03.10.24 10:39:59 | 158 | 30,870 |
03.10.24 10:39:59 | 150 | 30,870 |
03.10.24 10:38:18 | 324 | 30,870 |
03.10.24 10:38:18 | 106 | 30,870 |
03.10.24 10:38:18 | 402 | 30,870 |
03.10.24 10:38:16 | 66 | 30,870 |
03.10.24 10:38:16 | 91 | 30,870 |
03.10.24 10:36:58 | 344 | 30,870 |
03.10.24 10:36:58 | 449 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:58 | 380 | 30,870 |
03.10.24 10:35:45 | 324 | 30,880 |
03.10.24 10:34:11 | 72 | 30,880 |
03.10.24 10:34:11 | 55 | 30,880 |
03.10.24 10:34:11 | 328 | 30,880 |
03.10.24 10:34:11 | 324 | 30,880 |
03.10.24 10:34:11 | 324 | 30,880 |
03.10.24 10:32:44 | 119 | 30,880 |
03.10.24 10:32:44 | 19 | 30,880 |
03.10.24 10:32:44 | 190 | 30,880 |
03.10.24 10:32:20 | 402 | 30,870 |
03.10.24 10:32:20 | 166 | 30,870 |
03.10.24 10:32:20 | 2 | 30,870 |
03.10.24 10:32:20 | 297 | 30,870 |
03.10.24 10:32:20 | 110 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:23 | 169 | 30,870 |
03.10.24 10:26:28 | 163 | 30,880 |
03.10.24 10:26:28 | 173 | 30,880 |
03.10.24 10:26:28 | 229 | 30,880 |
03.10.24 10:26:28 | 31 | 30,880 |
03.10.24 10:26:28 | 106 | 30,880 |
03.10.24 10:23:35 | 52 | 30,860 |
03.10.24 10:23:16 | 179 | 30,860 |
03.10.24 10:23:16 | 164 | 30,860 |
03.10.24 10:22:40 | 17 | 30,860 |
03.10.24 10:22:40 | 154 | 30,860 |
03.10.24 10:22:40 | 295 | 30,860 |
03.10.24 10:22:40 | 402 | 30,860 |
03.10.24 10:22:05 | 15 | 30,870 |
03.10.24 10:22:05 | 129 | 30,870 |