Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:16 | 188 | 30,880 |
03.10.24 11:04:34 | 59 | 30,890 |
03.10.24 11:04:34 | 281 | 30,890 |
03.10.24 11:04:34 | 1 | 30,890 |
03.10.24 11:03:21 | 164 | 30,900 |
03.10.24 11:03:21 | 600 | 30,900 |
03.10.24 11:03:21 | 695 | 30,900 |
03.10.24 11:02:09 | 341 | 30,910 |
03.10.24 11:02:09 | 168 | 30,910 |
03.10.24 11:02:09 | 235 | 30,910 |
03.10.24 11:02:09 | 555 | 30,910 |
03.10.24 11:01:21 | 10 | 30,920 |
03.10.24 11:01:21 | 187 | 30,920 |
03.10.24 11:01:21 | 321 | 30,920 |
03.10.24 11:01:21 | 240 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:21 | 787 | 30,920 |
03.10.24 11:01:21 | 300 | 30,920 |
03.10.24 11:01:21 | 503 | 30,920 |
03.10.24 11:01:00 | 91 | 30,930 |
03.10.24 11:00:59 | 1 | 30,920 |
03.10.24 11:00:59 | 313 | 30,920 |
03.10.24 11:00:59 | 211 | 30,920 |
03.10.24 11:00:59 | 187 | 30,920 |
03.10.24 11:00:59 | 196 | 30,920 |
03.10.24 11:00:59 | 240 | 30,920 |
03.10.24 11:00:59 | 160 | 30,920 |
03.10.24 11:00:59 | 368 | 30,910 |
03.10.24 11:00:59 | 16 | 30,910 |
03.10.24 11:00:59 | 409 | 30,910 |
03.10.24 11:00:59 | 1 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:59 | 405 | 30,910 |
03.10.24 11:00:59 | 210 | 30,910 |
03.10.24 11:00:59 | 180 | 30,910 |
03.10.24 11:00:59 | 209 | 30,910 |
03.10.24 11:00:59 | 160 | 30,910 |
03.10.24 11:00:59 | 290 | 30,900 |
03.10.24 11:00:59 | 500 | 30,900 |
03.10.24 11:00:59 | 240 | 30,900 |
03.10.24 11:00:59 | 175 | 30,900 |
03.10.24 11:00:59 | 171 | 30,900 |
03.10.24 11:00:58 | 221 | 30,890 |
03.10.24 11:00:58 | 81 | 30,890 |
03.10.24 11:00:58 | 171 | 30,890 |
03.10.24 10:59:59 | 188 | 30,890 |
03.10.24 10:57:18 | 166 | 30,880 |